ASX, AMPKOT End of Day and Historical Share Prices []

29 May 2026

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 0.580	VOLUME: 0
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.030	BID: 0.570

Period:

Date	Open	High	Low	Close
29 May 26	1.030	1.030	1.030	1.030
28 May 26	1.030	1.030	1.030	1.030
27 May 26	1.030	1.030	1.030	1.030
26 May 26	1.030	1.030	1.030	1.030
25 May 26	1.030	1.030	1.030	1.030
22 May 26	1.030	1.030	1.030	1.030
21 May 26	1.030	1.030	1.030	1.030
20 May 26	1.030	1.030	1.030	1.030
19 May 26	1.030	1.030	1.030	1.030
18 May 26	1.030	1.030	1.030	1.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030