ASX, AMPKOT End of Day and Historical Share Prices []

05 Nov 2025

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.5800	VOLUME: 0
LAST: 0.5600	CHG(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.5700

Period:

Date	Open	High	Low	Close
05 Nov 25	0.5600	0.5600	0.5600	0.5600
04 Nov 25	0.5600	0.5600	0.5600	0.5600
03 Nov 25	0.5600	0.5600	0.5600	0.5600
31 Oct 25	0.5600	0.5600	0.5600	0.5600
30 Oct 25	0.5600	0.5600	0.5600	0.5600
29 Oct 25	0.5600	0.5600	0.5600	0.5600
28 Oct 25	0.5600	0.5600	0.5600	0.5600
27 Oct 25	0.5600	0.5600	0.5600	0.5600
24 Oct 25	0.5600	0.5600	0.5600	0.5600
23 Oct 25	0.5600	0.5600	0.5600	0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600