AFGAllco Finance Group Ltd01/19/18 16:10
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.780
ASK:
1.780
VOLUME:
63,834
CHANGE(%):
1.14
PREV:
1.750
LOW:
1.750
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7501.7801.7501.77063,8340
01/18/181.7501.7701.7451.75039,8320
01/17/181.8051.8051.7301.75064,6930
01/16/181.7801.8351.7801.790220,3050
01/15/181.8001.8851.7801.780392,5980
01/12/181.7051.7651.6671.765146,6160
01/11/181.6651.7801.6551.705315,6680
01/10/181.6601.7001.6551.66554,1720
01/09/181.6451.6601.6301.66019,1750
01/08/181.6501.6501.6301.63069,0740
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.15 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23