AFGAllco Finance Group Ltd06/20/19 15:27
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.600
ASK:
1.600
VOLUME:
413,153
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.530
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191.5501.6001.5301.600413,1530
06/19/191.5001.5501.5001.550296,9590
06/18/191.5801.5801.5001.5001,816,6570
06/17/191.5301.5901.5251.565344,5030
06/14/191.5151.5301.5101.53088,1660
06/13/191.5501.5501.5101.53575,7880
06/12/191.5201.5501.4651.550197,4770
06/11/191.4651.5001.4401.495391,5830
06/10/191.4951.4951.4951.49500
06/07/191.5451.5501.4751.495480,3810
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.84 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83