AFGAllco Finance Group Ltd03/23/17 15:58
LAST:

 1.445
CHANGE:
 0.03
OPEN:
1.460
HIGH:
1.475
ASK:
1.465
VOLUME:
37,563
CHANGE(%):
2.03
PREV:
1.475
LOW:
1.430
BID:
1.445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.4601.4751.4301.44537,5630
03/22/171.4901.4901.4301.475713,4180
03/21/171.4501.5001.4301.495146,8560
03/20/171.4051.4451.4001.4302,974,6850
03/17/171.4501.4501.3851.400131,1730
03/16/171.4201.4701.4101.4501,036,6740
03/15/171.4001.4201.3771.405386,8580
03/14/171.4151.4151.3751.400169,8850
03/13/171.4501.4501.4001.400107,5200
03/10/171.5001.5001.4201.4301,706,8750
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.95 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12