AFGAllco Finance Group Ltd07/15/20 16:10
LAST:

 1.610
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.615
ASK:
1.610
VOLUME:
886,380
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.565
BID:
1.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.5901.6151.5651.610886,3800
07/14/201.6201.6201.5601.590997,8170
07/13/201.6201.6401.6001.6201,547,3010
07/10/201.6401.6601.6051.6201,229,7480
07/09/201.6601.6801.6401.640811,0820
07/08/201.6501.6701.6201.6401,272,5700
07/07/201.7101.7401.6501.6502,270,2840
07/06/201.6701.6951.6351.6601,351,9390
07/03/201.7001.7001.6551.6901,230,7010
07/02/201.7151.7151.6901.700837,2900
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.92 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83