AFGAllco Finance Group Ltd12/14/18 15:06
LAST:

 1.225
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.260
ASK:
1.270
VOLUME:
108,340
CHANGE(%):
1.61
PREV:
1.245
LOW:
1.215
BID:
1.225
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.2401.2601.2151.225108,3400
12/13/181.2801.2851.2451.245141,5110
12/12/181.2801.2951.2701.28583,9620
12/11/181.2901.3001.2601.260166,5690
12/10/181.3001.3001.2851.300138,8920
12/07/181.3101.3151.2901.29557,9100
12/06/181.3001.3101.2851.295220,6640
12/05/181.3401.3401.2951.300993,7030
12/04/181.3651.3651.3401.36066,6590
12/03/181.3551.4001.3551.36066,6840
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.22 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83