AFGAllco Finance Group Ltd07/14/2025
LAST:

 2.110		CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.140		ASK:
2.210		VOLUME:
494,458
CHANGE(%):
0.47		PREV:
2.120		LOW:
2.090		BID:
2.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.0902.1402.0902.110494,4580
07/11/252.1002.1252.0602.120244,4160
07/10/252.0802.0902.0502.090195,2210
07/09/252.0702.0802.0402.060235,2860
07/08/252.1202.1402.0302.060406,9850
07/07/252.0602.1402.0302.140539,5250
07/04/252.1402.1552.0702.080751,1590
07/03/252.1802.1952.1302.160378,6170
07/02/252.1902.2502.1802.190317,9200
07/01/252.2902.3002.2102.210383,4140
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.36 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46