AFGAllco Finance Group Ltd09/21/18 16:10
LAST:

 1.570
CHANGE:
 0.02
OPEN:
1.590
HIGH:
1.590
ASK:
1.570
VOLUME:
187,642
CHANGE(%):
1.26
PREV:
1.590
LOW:
1.560
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.5901.5901.5601.570187,6420
09/20/181.5901.5951.5801.590436,0840
09/19/181.5701.6001.5701.590396,3440
09/18/181.5601.5801.5551.570219,9820
09/17/181.5751.5751.5551.555168,8660
09/14/181.5701.5751.5551.555110,2180
09/13/181.5701.5801.5601.57090,9470
09/12/181.5701.5851.5701.570238,2660
09/11/181.5901.5901.5651.565163,1980
09/10/181.6101.6101.5501.55079,5400
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.22 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83