AFGAllco Finance Group Ltd05/26/17 16:10
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.305
HIGH:
1.350
ASK:
1.345
VOLUME:
214,222
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.3051.3501.3001.300214,2220
05/25/171.3201.3501.3001.31016,4150
05/24/171.3101.3501.3001.345127,6140
05/23/171.3801.3801.3201.32569,0120
05/22/171.3451.3651.3201.335358,2610
05/19/171.3501.3801.3301.345115,7460
05/18/171.3751.3801.3251.355122,3880
05/17/171.3851.4051.3701.400392,3450
05/16/171.3701.4001.3701.390258,7050
05/15/171.3801.4101.3701.37562,1060
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.95 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03