AFGAllco Finance Group Ltd11/17/17 15:58
LAST:

 1.655
CHANGE:
 0.03
OPEN:
1.680
HIGH:
1.680
ASK:
1.660
VOLUME:
124,374
CHANGE(%):
1.49
PREV:
1.680
LOW:
1.650
BID:
1.655
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.6801.6801.6501.655124,3740
11/16/171.6451.6801.6451.68034,2230
11/15/171.6251.6501.6201.645631,2440
11/14/171.6201.6401.6151.63082,4800
11/13/171.6301.6351.6051.61075,0840
11/10/171.6451.6451.6301.64063,6240
11/09/171.6451.6451.6251.635226,9770
11/08/171.6451.6451.6201.645102,9600
11/07/171.6251.6501.6201.645173,2790
11/06/171.6301.6501.6101.640141,1100
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.15 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23