AFGAllco Finance Group Ltd06/21/18 15:56
LAST:

 1.410
CHANGE:
 0.06
OPEN:
1.360
HIGH:
1.425
ASK:
1.410
VOLUME:
452,327
CHANGE(%):
4.44
PREV:
1.350
LOW:
1.350
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.3601.4251.3501.410452,3270
06/20/181.3401.3601.3351.350793,9090
06/19/181.3551.3851.3351.3401,159,5820
06/18/181.3401.3601.3351.340358,9760
06/15/181.3501.3601.3321.335472,4060
06/14/181.3351.3521.3151.340243,4530
06/13/181.3301.3421.3151.330185,5460
06/12/181.3301.3301.3101.315232,7070
06/08/181.3501.3521.3251.3301,026,3010
06/07/181.2801.3801.2801.345653,1620
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.22 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83