AFGAllco Finance Group Ltd08/16/19 16:10
LAST:

 2.200
CHANGE:
 0.11
OPEN:
2.100
HIGH:
2.240
ASK:
2.210
VOLUME:
632,957
CHANGE(%):
5.26
PREV:
2.090
LOW:
2.100
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192.1002.2402.1002.200632,9570
08/15/192.0402.1301.9952.090486,4140
08/14/192.1702.1802.0702.100373,9150
08/13/192.1802.2402.1002.110834,3790
08/12/192.1202.3402.1202.2701,758,4340
08/09/192.0502.0602.0002.030601,9110
08/08/191.9302.0651.9302.0302,328,0040
08/07/191.8951.9301.7751.920434,5890
08/06/191.8001.9201.7451.9051,739,5820
08/05/191.9001.9351.8501.850121,5280
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.84 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83