AFGAllco Finance Group Ltd09/23/16 13:42
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
1.230		VOLUME:
11,298,626
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.220		BID:
1.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2301.2301.2201.23011,298,6260
09/22/161.2401.2401.2151.23051,4430
09/21/161.2301.2401.2051.24042,3140
09/20/161.2101.2201.2001.220239,1300
09/19/161.2101.2201.2101.2208,4950
09/16/161.1901.2501.1901.220152,8040
09/15/161.2101.2101.1801.180150,2050
09/14/161.2201.2351.2001.20083,5530
09/13/161.2201.2401.2101.220126,8490
09/12/161.2001.2301.1801.200104,5080
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.90 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31