AFGAllco Finance Group Ltd01/20/17 16:10
LAST:

 1.345
CHANGE:
 0.09
OPEN:
1.270
HIGH:
1.345
ASK:
1.345
VOLUME:
3,001,401
CHANGE(%):
7.17
PREV:
1.255
LOW:
1.255
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2701.3451.2551.3453,001,4010
01/19/171.2551.2601.2551.25594,9680
01/18/171.2701.2701.2501.255158,4310
01/17/171.2751.2801.2601.28095,3450
01/16/171.2601.2901.2501.275149,0870
01/13/171.2601.2601.2451.260125,2410
01/12/171.2401.2751.2401.245163,4210
01/11/171.2451.2801.2451.255294,3880
01/10/171.2051.2501.2051.2455,218,9600
01/09/171.2001.2101.1951.2051,150,1920
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.91 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71