AFGAllco Finance Group Ltd09/19/17 15:51
LAST:

 1.595
CHANGE:
 0.08
OPEN:
1.545
HIGH:
1.595
ASK:
1.595
VOLUME:
374,385
CHANGE(%):
4.93
PREV:
1.520
LOW:
1.525
BID:
1.575
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.5451.5951.5251.595374,3850
09/18/171.5901.6001.5201.520253,5590
09/15/171.5901.6001.5701.59039,2810
09/14/171.5901.6001.5451.595234,3290
09/13/171.5801.5901.5401.56085,5790
09/12/171.5301.5901.5301.570228,2770
09/11/171.5301.5451.5001.530223,3230
09/08/171.5151.5301.5001.53056,2490
09/07/171.4901.5301.4851.515128,9860
09/06/171.5001.5001.4701.500152,1570
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:1.15 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,311-10.05
BDI1,200494.26
HSI28,051-1080.38