AFGAllco Finance Group Ltd03/25/19 16:10
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.280
ASK:
1.300
VOLUME:
54,349
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.245
BID:
1.255
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.2701.2801.2451.26054,3490
03/22/191.3001.3001.2851.300163,5720
03/21/191.3101.3101.2701.31063,9970
03/20/191.2801.3101.2701.310151,5570
03/19/191.2451.2901.2451.280149,7750
03/18/191.2471.2551.2301.245235,9940
03/15/191.2501.2651.2451.260124,9720
03/14/191.2501.2651.2401.26583,4690
03/13/191.2901.3801.2501.250334,2680
03/12/191.2001.2451.2001.230116,4950
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.84 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83