AFGAllco Finance Group Ltd07/21/2017
LAST:

 1.440		CHANGE:
 0.02		OPEN:
1.420		HIGH:
1.450		ASK:
1.450		VOLUME:
451,953
CHANGE(%):
1.41		PREV:
1.420		LOW:
1.400		BID:
1.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4201.4501.4001.440451,9530
07/20/171.4001.4501.4001.420354,4520
07/19/171.3551.4301.3551.415317,9480
07/18/171.4201.4201.3501.350263,7810
07/17/171.4001.4151.3651.370373,9860
07/14/171.3921.4001.3851.400261,8940
07/13/171.4001.4001.3751.375662,9140
07/12/171.3801.3951.3751.390652,4150
07/11/171.3901.4001.3751.385287,5920
07/10/171.4001.4001.3601.380375,8980
FUNDAMENTALS
Sector:Diversified Financials
Industry:Property & Casualty Insurance
52wk range:0.99 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04