ALLKOTARISTOCRAT LEISURE LIMITED02/08/2019
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/192.8202.8202.8202.82000
02/07/192.8202.8202.8202.82011,2940
02/06/194.1004.1204.0004.01010,0000
02/05/194.1704.1704.1704.17000
02/04/194.4104.6304.1704.17010,0000
02/01/194.7004.7004.7004.70000
01/31/194.7004.7004.7004.70000
01/30/194.7004.7004.7004.7005,0000
01/29/194.5904.5904.5904.5901,0000
01/28/194.0304.0304.0304.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83