ANNKOQANSELL LIMITED02/23/2018
LAST:

 5.340
CHANGE:
 0.00
OPEN:
5.340
HIGH:
5.340
ASK:
4.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.340
LOW:
5.340
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.3405.3405.3405.34000
02/22/185.3405.3405.3405.34000
02/21/185.3405.3405.3405.34000
02/20/185.3405.3405.3405.34000
02/19/185.3405.3405.3405.34000
02/16/185.3405.3405.3405.34000
02/15/185.3405.3405.3405.34000
02/14/185.1705.3405.1705.3407,0000
02/13/186.0706.0705.0205.12011,0000
02/12/185.2905.7105.2505.69010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23