ANNKOQANSELL LIMITED04/01/2020
LAST:

 2.790		CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.790		ASK:
7.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.790		LOW:
2.790		BID:
7.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/202.7902.7902.7902.79000
03/31/202.7902.7902.7902.79020,1150
03/30/204.3004.4503.3003.30023,3150
03/27/206.3106.3106.3106.31000
03/26/206.3106.3106.3106.31000
03/25/206.3106.3106.3106.31000
03/24/206.3106.3106.3106.31000
03/23/206.3106.3106.3106.31000
03/20/206.3106.3106.3106.31000
03/19/206.3106.3106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83