ANNKOQANSELL LIMITED08/22/2024
LAST:

 5.080		CHANGE:
 0.00		OPEN:
5.080		HIGH:
5.080		ASK:
8.820		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.080		LOW:
5.080		BID:
8.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/245.0805.0805.0805.08000
08/21/245.0805.0805.0805.0802,0000
08/20/247.2207.2207.2207.22000
08/19/247.2207.2207.2207.22000
08/16/247.2207.2207.2207.22000
08/15/247.2307.2307.2207.2202,0000
08/14/247.6707.6707.6707.67000
08/13/247.6707.6707.6707.67000
08/12/247.6707.6707.6707.67000
08/09/247.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 10.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87