ANNKOQANSELL LIMITED03/02/2018
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
3.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/182.8702.8702.8702.87000
03/01/182.8702.8702.8702.8707,5000
02/28/183.9603.9603.9603.96000
02/27/183.9603.9603.9603.96000
02/26/183.9103.9803.9103.9607,5000
02/23/185.3405.3405.3405.34000
02/22/185.3405.3405.3405.34000
02/21/185.3405.3405.3405.34000
02/20/185.3405.3405.3405.34000
02/19/185.3405.3405.3405.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 6.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83