ANNKOQANSELL LIMITED10/18/19 15:14
LAST:

 4.770
CHANGE:
 0.07
OPEN:
4.770
HIGH:
4.770
ASK:
4.830
VOLUME:
7,500
CHANGE(%):
1.49
PREV:
4.700
LOW:
4.770
BID:
4.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194.7704.7704.7704.7707,5000
10/17/194.7004.7004.7004.70000
10/16/194.7004.7004.7004.70000
10/15/194.7004.7004.7004.70000
10/14/194.7004.7004.7004.70000
10/11/194.7004.7004.7004.70000
10/10/194.7004.7004.7004.70000
10/09/194.7004.7004.7004.70000
10/08/194.7004.7004.7004.70000
10/07/194.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83