A200A20007/16/18 15:41
LAST:

 103.6
CHANGE:
 0.32
OPEN:
104.1
HIGH:
104.1
ASK:
104.5
VOLUME:
10,103
CHANGE(%):
0.31
PREV:
103.9
LOW:
103.6
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18104.1104.1103.6103.610,1030
07/13/18104.2104.3103.9103.99050
07/12/18103.6104.2103.6104.22,6690
07/11/18103.4103.4103.3103.36910
07/10/18104.7104.7104.0104.011,0440
07/09/18104.3104.6104.3104.311,2130
07/06/18103.4104.1103.3104.110,3310
07/05/18102.9103.2102.9103.2104,0820
07/04/18103.0103.0102.5102.66100
07/03/18102.6103.0102.6103.02,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83