A200A20008/13/20 15:55
LAST:

 101.8
CHANGE:
 0.56
OPEN:
103.1
HIGH:
103.2
ASK:
103.2
VOLUME:
35,677
CHANGE(%):
0.55
PREV:
102.3
LOW:
101.6
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20103.1103.2101.6101.835,6770
08/12/20102.7102.9102.0102.345,1860
08/11/20102.1103.4102.0102.519,5680
08/10/20100.9102.4100.9102.223,9990
08/07/20100.6100.7100.2100.418,3150
08/06/20100.9101.2100.5100.924,2780
08/05/20100.4100.499.7100.329,4230
08/04/20100.6101.2100.6101.042,4830
08/03/2098.699.498.099.134,9220
07/31/20100.6100.698.598.843,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:74.10 - 120.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83