A200A20010/14/19 15:51
LAST:

 111.2		CHANGE:
 0.64		OPEN:
111.3		HIGH:
111.7		ASK:
113.0		VOLUME:
61,274
CHANGE(%):
0.58		PREV:
110.5		LOW:
111.2		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19111.3111.7111.2111.261,2740
10/11/19110.6110.7110.3110.542,9200
10/10/19109.9110.0109.2109.664,3310
10/09/19109.2109.6109.0109.439,7040
10/08/19110.3110.4110.2110.236,5720
10/07/19109.6109.8109.3109.849,6620
10/04/19108.8109.2108.6109.052,2740
10/03/19108.9109.0108.3108.850,3000
10/02/19111.9111.9111.1111.118,3490
10/01/19112.0112.9111.8112.925,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:90.60 - 114.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83