A200A20007/14/2025
LAST:

 142.9
CHANGE:
 0.09
OPEN:
142.7
HIGH:
143.2
ASK:
143.7
VOLUME:
67,602
CHANGE(%):
0.06
PREV:
143.0
LOW:
142.6
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25142.7143.2142.6142.967,6020
07/11/25143.7143.7142.8143.072,8500
07/10/25143.2143.6143.0143.184,3890
07/09/25142.9142.9142.1142.3136,1890
07/08/25142.6143.5142.5143.0160,8190
07/07/25143.4143.6142.9143.186,5710
07/04/25143.5143.6143.2143.3110,0380
07/03/25143.6143.6142.4143.264,9700
07/02/25142.9143.6142.3143.376,6420
07/01/25142.8143.0142.4142.4113,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:119.70 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46