A200A20010/23/18 15:02
LAST:

 97.59
CHANGE:
 0.79
OPEN:
98.32
HIGH:
98.32
ASK:
98.90
VOLUME:
12,794
CHANGE(%):
0.80
PREV:
98.38
LOW:
97.40
BID:
96.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1898.3298.3297.4097.5912,7940
10/22/1898.3698.4798.1398.3811,7260
10/19/1898.2598.8298.0098.7715,5110
10/18/1898.9598.9598.5098.823,6280
10/17/1898.5798.9198.5098.884,3060
10/16/1897.3097.9897.3097.748,3560
10/15/1897.2097.3596.5197.1914,7460
10/12/1897.1498.2897.1198.154,3840
10/11/1898.7298.9998.0098.0016,5930
10/10/18100.70100.86100.53100.766,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83