A200A20001/24/20 16:10
LAST:

 118.2
CHANGE:
 0.10
OPEN:
118.3
HIGH:
118.7
ASK:
118.5
VOLUME:
8,234
CHANGE(%):
0.08
PREV:
118.1
LOW:
118.2
BID:
118.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20118.3118.7118.2118.28,2340
01/23/20118.8118.8117.8118.119,0930
01/22/20117.9119.1117.8118.9209,5960
01/21/20118.1118.1117.4117.623,7020
01/20/20118.1118.2117.9118.036,0160
01/17/20118.1118.1117.9117.912,2210
01/16/20117.2117.4117.0117.322,8570
01/15/20116.1116.7116.1116.528,0230
01/14/20115.5116.1115.4115.911,0130
01/13/20114.8115.1114.6114.914,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 119.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83