A200A20002/20/19 15:50
LAST:

 102.0
CHANGE:
 0.31
OPEN:
102.4
HIGH:
102.6
ASK:
102.8
VOLUME:
10,469
CHANGE(%):
0.30
PREV:
102.3
LOW:
101.9
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19102.4102.6101.9102.010,4690
02/19/19102.0102.5102.0102.321,1600
02/18/19102.3102.4101.9101.92,3220
02/15/19101.4101.7101.3101.77,6920
02/14/19101.3101.9101.3101.47,0540
02/13/19102.0102.0101.3101.312,4390
02/12/19101.2101.7101.1101.53,0330
02/11/19101.5101.6100.7101.12,7290
02/08/19101.5101.5101.1101.370,0990
02/07/19101.2101.9101.2101.86,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83