ASX, ANNKOB End of Day and Historical Share Prices []

01 Jul 2026

LAST: 6.470	CHANGE: 0.00	OPEN: 6.470	HIGH: 6.470	ASK: 8.570	VOLUME: 0
LAST: 6.470	CHG(%): 0.00	PREV: 6.470	LOW: 6.470	BID: 8.560

Period:

Date	Open	High	Low	Close
01 Jul 26	6.470	6.470	6.470	6.470
30 Jun 26	6.470	6.470	6.470	6.470
29 Jun 26	6.470	6.470	6.470	6.470
26 Jun 26	6.470	6.470	6.470	6.470
25 Jun 26	6.470	6.470	6.470	6.470
24 Jun 26	6.470	6.470	6.470	6.470
23 Jun 26	6.470	6.470	6.470	6.470
22 Jun 26	6.470	6.470	6.470	6.470
19 Jun 26	6.470	6.470	6.470	6.470
18 Jun 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470