EODData

ASX, ANNKOB:

12 Aug 2026
LAST:

6.350

CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
8.570
VOLUME:
0
CHG(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
8.560
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.3506.3506.3506.3500
11 Aug 266.3506.3506.3506.3500
10 Aug 266.3506.3506.3506.3500
07 Aug 266.3506.3506.3506.3500
06 Aug 266.3506.3506.3506.3500
05 Aug 266.3506.3506.3506.350500
04 Aug 266.4706.4706.4706.4700
03 Aug 266.4706.4706.4706.4700
31 Jul 266.4706.4706.4706.4700
30 Jul 266.4706.4706.4706.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.350.0%
MA10:6.400.8%
MA20:6.431.3%
MA50:6.461.7%
MA100:6.461.8%
MA200:6.969.6%
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.01 
Week High:6.350.0%
Week Low:6.350.0%
Month High:6.471.9%
Month Low:6.359.6%
Year High:8.5234.2%
Year Low:5.7211.0%