ANNKOBANSELL LIMITED02/15/2019
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
4.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.310
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.3105.3105.3105.31000
02/14/195.3005.3105.3005.3103,2420
02/13/194.9404.9404.9404.94000
02/12/194.9404.9404.9404.94000
02/11/194.9404.9404.9404.94000
02/08/194.9404.9404.9404.94000
02/07/195.0005.0004.9404.9407000
02/06/194.9004.9004.9004.9005000
02/05/194.2004.2004.2004.20000
02/04/194.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83