ANNKOBANSELL LIMITED02/20/2020
LAST:

 2.850
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
5.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.850
LOW:
2.850
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.8502.8502.8502.85000
02/19/202.8502.8502.8502.8501,0000
02/18/204.2804.2804.2804.28000
02/17/204.2804.2804.2804.2801,0000
02/14/205.2205.2205.2205.22000
02/13/205.2205.2205.2205.22000
02/12/205.2205.2205.2205.22000
02/11/205.2205.2205.2205.22000
02/10/205.2205.2205.2205.22000
02/07/205.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83