ASX, ANNKOB End of Day and Historical Share Prices []

10 Nov 2025

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 8.570	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 8.560

Period:

Date	Open	High	Low	Close
10 Nov 25	8.520	8.520	8.520	8.520
07 Nov 25	8.520	8.520	8.520	8.520
06 Nov 25	8.520	8.520	8.520	8.520
05 Nov 25	8.520	8.520	8.520	8.520
04 Nov 25	8.520	8.520	8.520	8.520
03 Nov 25	8.520	8.520	8.520	8.520
31 Oct 25	8.520	8.520	8.520	8.520
30 Oct 25	8.520	8.520	8.520	8.520
29 Oct 25	8.520	8.520	8.520	8.520
28 Oct 25	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520