ASX, ANNKOB End of Day and Historical Share Prices []

20 May 2026

LAST: 6.470	CHANGE: 0.00	OPEN: 6.470	HIGH: 6.470	ASK: 8.570	VOLUME: 0
LAST: 6.470	CHG(%): 0.00	PREV: 6.470	LOW: 6.470	BID: 8.560

Period:

Date	Open	High	Low	Close
20 May 26	6.470	6.470	6.470	6.470
19 May 26	6.470	6.470	6.470	6.470
18 May 26	6.470	6.470	6.470	6.470
15 May 26	6.470	6.470	6.470	6.470
14 May 26	6.470	6.470	6.470	6.470
13 May 26	6.470	6.470	6.470	6.470
12 May 26	6.470	6.470	6.470	6.470
11 May 26	6.470	6.470	6.470	6.470
08 May 26	6.470	6.470	6.470	6.470
07 May 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470