AVAAviva Corporation Ltd08/21/18 16:10
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
7,000
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.14000.14000.14000.14007,0000
08/20/180.15500.16000.15500.16001,000,0000
08/17/180.14000.15000.14000.150051,8000
08/16/180.15000.15000.15000.150000
08/15/180.14500.15000.14500.1500257,6030
08/14/180.14500.14500.14500.145000
08/13/180.14000.14500.14000.145048,3880
08/10/180.14500.14500.14500.145010,0000
08/09/180.13500.13500.13500.13503890
08/08/180.13500.13500.13500.135040,0000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83