AVAAviva Corporation Ltd10/16/19 10:53
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
96,192
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.11000.11000.11000.110096,1920
10/15/190.10500.11000.10500.105055,0420
10/14/190.10000.10000.10000.100025,0000
10/11/190.10000.10000.10000.1000185,0000
10/10/190.11000.11000.11000.110000
10/09/190.10000.11000.10000.110076,7670
10/08/190.10000.11000.10000.1000543,0370
10/07/190.10500.10500.10000.10001,009,3620
10/04/190.12000.12000.10500.1050218,3740
10/03/190.11500.11500.10500.105011,2440
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83