AVAAviva Corporation Ltd07/10/20 16:10
LAST:

 0.1550		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.2100		ASK:
0.1600		VOLUME:
6,104,543
CHANGE(%):
6.90		PREV:
0.1450		LOW:
0.1550		BID:
0.1550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.17500.21000.15500.15506,104,5430
07/09/200.15000.15000.14500.1450149,5110
07/08/200.15500.15500.15000.1500209,1220
07/07/200.15500.15500.15500.1550102,9750
07/06/200.16000.16000.15000.1500646,3190
07/03/200.15500.16000.15500.1600192,1510
07/02/200.15500.15500.15000.15501,057,9900
07/01/200.15500.15500.15500.155078,0220
06/30/200.16000.16000.15500.1550254,4000
06/29/200.16000.16000.16000.1600119,2840
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83