AVAAviva Corporation Ltd01/29/20 15:54
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1550
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.15000.15000.15000.1500120,0000
01/28/200.15000.15000.14500.150060,1220
01/24/200.15000.15500.15000.1500547,6950
01/23/200.15500.16000.15500.160022,0400
01/22/200.15000.15000.15000.150088,2950
01/21/200.15000.15000.15000.150018,7320
01/20/200.15500.15500.15000.1500114,5000
01/17/200.15500.15500.15000.1500307,0000
01/16/200.15500.15500.15000.1550153,8500
01/15/200.15000.15500.14500.1500168,1160
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83