AVAAviva Corporation Ltd06/19/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.15000.15000.15000.150000
06/18/190.15000.15000.15000.15009,9370
06/17/190.15500.15500.15500.155019,0000
06/14/190.15000.15000.15000.150096,5640
06/13/190.15500.15500.15500.155039,0290
06/12/190.15000.15500.15000.1550101,0840
06/11/190.15000.16000.14500.145084,5510
06/10/190.15000.15000.15000.150000
06/07/190.15500.16000.15000.1500179,5380
06/06/190.16000.16000.15500.155089,0310
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83