AVA07/18/2025
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
140,356
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10500.10500.10500.1050214,1200
07/11/250.10500.10500.10500.105013,6030
07/10/250.10500.11000.10500.1100113,4570
07/09/250.11000.11000.10000.1100258,6060
07/08/250.11000.11000.10000.1100177,5410
07/07/250.11000.11000.11000.1100233,0900
07/04/250.10500.10500.10500.105090,4850
07/03/250.10000.10500.10000.100090,7930
07/02/250.10500.10500.10000.1050102,7720
07/01/250.10500.10500.10000.105023,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29