AVAAviva Corporation Ltd11/12/18 14:29
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2050		VOLUME:
20,000
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.20500.20500.20000.200020,0000
11/09/180.21000.21000.21000.2100149,8240
11/08/180.21000.21500.20500.2150144,9410
11/07/180.21500.22000.21500.2150229,0000
11/06/180.21000.21000.21000.210020,0000
11/05/180.21000.21000.21000.2100145,2990
11/02/180.20000.20200.20000.2000301,3410
11/01/180.20500.20500.19000.1950524,8490
10/31/180.20500.20500.20500.205083,0000
10/30/180.20500.20500.20500.205000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83