AVAAviva Corporation Ltd03/25/19 13:47
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.1350		VOLUME:
22,793
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.13200.13200.13000.130022,7930
03/22/190.13000.13000.13000.130088,9880
03/21/190.13500.13500.13500.135047,9970
03/20/190.13500.13500.12500.1300256,4170
03/19/190.14000.14000.14000.140000
03/18/190.14000.14000.14000.140000
03/15/190.15000.15000.14000.1400144,3100
03/14/190.14500.15000.14500.150039,5480
03/13/190.14000.14000.14000.140000
03/12/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:Materials
Industry:Diversified Utilities
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83