EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

13 Jan 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1600		VOLUME:
2.17M
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.18500.19000.18000.18502.17M
12 Jan 260.18000.18500.18000.18001.36M
09 Jan 260.19000.19500.17750.18501.9M
08 Jan 260.18500.20000.18500.19001.35M
07 Jan 260.19000.20000.19000.19501.96M
06 Jan 260.18500.20000.18000.19502.65M
05 Jan 260.18500.19500.18000.19004.73M
02 Jan 260.17000.18000.17000.1750629.7K
31 Dec 250.16500.18000.16000.17501.45M
30 Dec 250.17000.17000.16000.16003.47M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.181.9%
MA20:0.176.8%
MA50:0.181.5%
MA100:0.209.7%
MA200:0.177.5%
STO9:50.00
STO14:50.00
RSI14:61.11 
WPR14:-42.86
MTM14:0.02
ROC14:0.13 
ATR:0.02 
Week High:0.208.1%
Week Low:0.184.2%
Month High:0.208.1%
Month Low:0.157.5%
Year High:0.2851.4%
Year Low:0.1090.7%
Volatility:51.32 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71