AEEAura Energy Ltd07/28/17 10:04
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
986,903
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.02300.02300.02200.0220986,9030
07/27/170.02400.02400.02300.0230363,8260
07/26/170.02200.02200.02200.022000
07/25/170.02300.02300.02200.0220235,4730
07/24/170.02400.02400.02300.024090,9030
07/21/170.02300.02400.02300.0240329,7410
07/20/170.02400.02400.02200.0230232,3450
07/19/170.02100.02100.02100.021000
07/18/170.02200.02200.02100.0210398,6740
07/17/170.02400.02400.02200.0240451,1180
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56