AEEAura Energy Ltd01/22/18 15:51
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
5,253,355
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02900.03000.02800.03005,253,3550
01/19/180.02900.03000.02800.02804,447,4070
01/18/180.03000.03100.02800.029018,443,5250
01/17/180.03100.03300.03000.033016,246,5630
01/16/180.02500.03300.02500.029010,400,7120
01/15/180.02400.02500.02300.02401,989,4110
01/12/180.02400.02500.02300.0240752,0300
01/11/180.02400.02400.02400.0240100,0000
01/10/180.02400.02400.02400.0240501,0000
01/09/180.02500.02500.02400.0240787,1110
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23