AEEAura Energy Ltd11/18/19 11:11
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0060		VOLUME:
1,413,408
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.00500.00500.00500.00501,413,4080
11/15/190.00500.00500.00500.00502,052,1430
11/14/190.00500.00500.00500.00501,660,0000
11/13/190.00500.00500.00500.005010,943,8760
11/12/190.00500.00500.00500.00501,500,0000
11/11/190.00600.00600.00500.00502,200,0000
11/08/190.00500.00500.00500.00505,367,2290
11/07/190.00500.00500.00500.00501,898,4500
11/06/190.00500.00500.00500.00502,233,3680
11/05/190.00500.00600.00500.006017,735,0920
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83