AEEAura Energy Ltd06/22/18 10:00
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,053,504
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.02000.02000.02000.02001,053,5040
06/21/180.02000.02100.02000.020014,866,3640
06/20/180.02000.02100.02000.02004,306,7630
06/19/180.02100.02100.02000.02004,642,1450
06/18/180.02100.02100.02000.0200360,1510
06/15/180.02200.02200.02100.0210746,3740
06/14/180.02100.02200.02000.02207,580,0300
06/13/180.02100.02100.02100.02105,087,9770
06/12/180.02200.02200.02100.02101,079,9620
06/08/180.02200.02200.02100.02108,703,0530
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83