AEEAura Energy Ltd09/27/2016
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0410
ASK:
0.0410
VOLUME:
19,122,341
CHANGE(%):
32.26
PREV:
0.0310
LOW:
0.0360
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03700.04100.03600.041019,122,3410
09/26/160.03300.03300.03100.03107,136,7400
09/23/160.03300.03300.03100.03206,379,9200
09/22/160.03000.03100.02900.02901,231,4420
09/21/160.02900.03000.02900.03003,351,8760
09/20/160.02800.02900.02700.02702,360,3860
09/19/160.02900.02900.02800.0280699,7940
09/16/160.03200.03200.02900.02907,188,2220
09/15/160.03300.03300.03000.03207,554,4750
09/14/160.02900.02900.02700.02805,671,2200
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09