AEEAura Energy Ltd04/24/18 15:17
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0270
VOLUME:
53,371,994
CHANGE(%):
10.34
PREV:
0.0290
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02700.02900.02500.026053,371,9940
04/23/180.02400.03100.02400.0290102,569,6460
04/20/180.02600.02800.02400.024074,020,8510
04/19/180.02200.03200.02200.0270135,651,7440
04/18/180.02200.02200.02100.0210424,8800
04/17/180.02200.02200.02100.02201,708,5000
04/16/180.02200.02300.02200.02204,559,1550
04/13/180.02200.02200.02100.02102,513,0000
04/12/180.02200.02200.02100.02209,783,2410
04/11/180.02300.02300.02200.02203,878,3430
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23