EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

11 Nov 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1600		VOLUME:
1.32M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.1950		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.21000.21000.19500.20001.32M
10 Nov 250.19500.21000.19000.21001.04M
07 Nov 250.19000.20000.18500.19001.74M
06 Nov 250.24500.24500.20500.20504.69M
05 Nov 250.20500.22000.20000.22002.66M
04 Nov 250.20000.22500.19750.21502.01M
03 Nov 250.22000.22000.20250.21001.91M
31 Oct 250.21500.22000.21000.2150592.8K
30 Oct 250.22000.22000.21000.21501.06M
29 Oct 250.21500.22000.20500.22002.45M

COMPANY PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.212.5%
MA10:0.215.0%
MA20:0.214.9%
MA50:0.2314.7%
MA100:0.201.8%
MA200:0.1623.4%
STO9:18.18 
STO14:18.18 
RSI14:53.57
WPR14:-66.67
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2522.5%
Week Low:0.198.1%
Month High:0.2627.5%
Month Low:0.1823.4%
Year High:0.2840.0%
Year Low:0.10106.2%
Volatility:3.61 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71