AEEAura Energy Ltd01/24/17 16:10
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,041,414
CHANGE(%):
17.86
PREV:
0.0280
LOW:
0.0290
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02900.03300.02900.03301,041,4140
01/23/170.03000.03000.02800.0280500,0000
01/20/170.03200.03200.03000.03002,507,7140
01/19/170.03000.03100.03000.03001,706,5380
01/18/170.03100.03200.03100.0320510,7020
01/17/170.03300.03300.03000.03003,115,9880
01/16/170.03500.03600.03300.03302,915,5870
01/13/170.03400.03500.03200.03405,549,0540
01/12/170.03500.03600.03300.03503,535,1590
01/11/170.03100.03500.03100.03505,266,7100
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22