AEEAura Energy Ltd09/22/17 13:02
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
137,375
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.02200.02200.02200.0220137,3750
09/21/170.02300.02300.02200.02301,572,3900
09/20/170.02200.02200.02200.02201,461,8690
09/19/170.02400.02400.02200.0220531,6690
09/18/170.02600.02600.02400.02402,095,2290
09/15/170.02800.02800.02600.0280507,9940
09/14/170.02700.02800.02700.0280179,3790
09/13/170.02700.02700.02600.026046,2080
09/12/170.02500.02600.02500.0250327,1090
09/11/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82