AEEAura Energy Ltd12/14/18 13:20
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
577,588
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01800.01800.01800.0180577,5880
12/13/180.01700.01700.01700.0170223,0000
12/12/180.01700.01700.01700.0170155,4270
12/11/180.01800.01800.01800.01801,023,0620
12/10/180.01900.01900.01700.0180687,7800
12/07/180.01800.01900.01800.01901,694,1920
12/06/180.01800.01800.01800.018000
12/05/180.01800.01800.01800.0180520,0000
12/04/180.01900.01900.01800.0180607,0000
12/03/180.02000.02000.01900.0190787,6360
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83