AEEAura Energy Ltd07/14/2025
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1650
VOLUME:
781,184
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.15500.16000.15000.1600781,1840
07/11/250.14500.15500.14500.1500329,5960
07/10/250.15000.16000.14500.14501,765,9140
07/09/250.14500.15000.14500.1450345,9390
07/08/250.15500.16000.15000.15001,316,0960
07/07/250.16000.16000.15500.1550833,7060
07/04/250.15500.16500.15500.1650223,0300
07/03/250.16000.16500.15500.1550376,0660
07/02/250.16000.16500.15500.1600546,1720
07/01/250.16500.16500.16000.16001,060,1460
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46