AEEAura Energy Ltd05/26/17 11:02
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
84,365
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02600.02600.02600.026084,3650
05/25/170.02700.02700.02700.027068,0000
05/24/170.02700.02700.02600.0260164,2040
05/23/170.02800.02800.02800.028093,5170
05/22/170.02500.02700.02500.0270257,1510
05/19/170.02300.02400.02300.0240200,0000
05/18/170.02400.02400.02400.0240200,0000
05/17/170.02300.02400.02300.0230136,6500
05/16/170.02400.02400.02400.0240350,1100
05/15/170.02400.02400.02400.0240932,2720
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03