AEEAura Energy Ltd03/30/17 11:13
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
31,250
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03200.03200.03200.032031,2500
03/29/170.03200.03200.03100.0310123,8480
03/28/170.03200.03200.03200.032081,4270
03/27/170.03200.03200.03200.032043,5680
03/24/170.03300.03300.03200.0320361,3220
03/23/170.03200.03200.03200.0320232,6000
03/22/170.03300.03300.03100.0310182,1680
03/21/170.03400.03400.03100.03401,549,7910
03/20/170.03700.03700.03400.0340207,0010
03/17/170.03400.03600.03400.0360965,5460
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37