AEEAura Energy Ltd10/18/2018
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.02000.02000.02000.020000
10/17/180.02000.02000.02000.02002,221,9350
10/16/180.02000.02000.01900.01901,359,8530
10/15/180.02000.02000.01900.0190329,2370
10/12/180.02000.02000.01900.0190868,0780
10/11/180.02000.02000.01900.01902,694,1070
10/10/180.02100.02100.02000.02002,116,0520
10/09/180.02000.02100.02000.02102,833,4320
10/08/180.02100.02100.02000.02002,926,1890
10/05/180.02100.02100.02000.02001,448,9360
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83