EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

12 Feb 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.1600		VOLUME:
9.62M
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1550		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.16000.16500.15500.15509.62M
11 Feb 260.16500.17000.15500.17008.57M
10 Feb 260.17000.18000.16500.175011.99M
09 Feb 260.17000.17500.16000.160010.54M
06 Feb 260.17500.17500.16500.16508.73M
05 Feb 260.20500.20500.18000.19006.21M
04 Feb 260.21000.21500.20000.21004.8M
03 Feb 260.20500.21500.20000.21007.84M
02 Feb 260.24000.24000.24000.24000
30 Jan 260.24000.24000.24000.24000

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.176.5%
MA10:0.1923.5%
MA20:0.2028.5%
MA50:0.1818.7%
MA100:0.2029.7%
MA200:0.1816.6%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.30 
ATR:0.02 
Week High:0.2132.3%
Week Low:0.160.0%
Month High:0.2558.1%
Month Low:0.1616.6%
Year High:0.2880.6%
Year Low:0.1059.8%

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71