AEEAura Energy Ltd07/16/19 10:00
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.01100.01100.01100.0110100,0000
07/15/190.01100.01100.01100.01101,072,2720
07/12/190.01100.01100.01100.0110387,1860
07/11/190.01100.01100.01100.0110991,4350
07/10/190.01100.01100.01100.0110737,1510
07/09/190.01100.01100.01000.01101,002,3780
07/08/190.01100.01100.01100.01101,246,4610
07/05/190.01100.01100.01000.01101,292,9990
07/04/190.01100.01100.01100.0110140,0000
07/03/190.01100.01100.01000.01102,100,0000
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83