EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE:

24 Sep 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.1600		VOLUME:
1.89M
CHG(%):
5.88		PREV:
0.2550		LOW:
0.2450		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.25500.27000.24500.27001.89M
23 Sep 250.26000.26500.25500.25501.46M
22 Sep 250.25000.26000.24500.26001.92M
19 Sep 250.24000.25500.23500.25503.46M
18 Sep 250.23500.25000.23000.23501.84M
17 Sep 250.22500.23500.22000.23001.24M
16 Sep 250.24500.25000.22500.23502.11M
15 Sep 250.22500.23250.22000.22501.31M
12 Sep 250.24500.25000.22000.22001.83M
11 Sep 250.23000.24000.22500.23501.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.26
MA10:0.24
MA20:0.23
MA50:0.19
MA100:0.16
MA200:0.15
STO9:100.00
STO14:100.00
RSI14:77.27
MTM14:0.06
ROC14:0.29
ATR:0.02
Week High:0.27
Week Low:0.22
Month High:0.27
Month Low:0.16
Year High:0.27
Year Low:0.10
Volatility:15.51

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71