EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

03 Feb 2026
LAST:

0.2100

CHANGE:
 0.03		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.1600		VOLUME:
7.84M
CHG(%):
12.50		PREV:
0.2400		LOW:
0.2000		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.20500.21500.20000.21007.84M
02 Feb 260.24000.24000.24000.24000
30 Jan 260.24000.24000.24000.24000
29 Jan 260.24000.24500.22500.24007.27M
28 Jan 260.23000.24000.22750.23506.67M
27 Jan 260.22000.23000.22000.22505.91M
23 Jan 260.20500.22000.19000.220016.09M
22 Jan 260.19500.20000.19000.20003.61M
21 Jan 260.18500.19500.18500.19502.82M
20 Jan 260.19500.20000.18500.19002.72M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2311.0%
MA10:0.224.5%
MA20:0.203.2%
MA50:0.1814.1%
MA100:0.212.3%
MA200:0.1817.4%
STO9:30.00
STO14:46.15
RSI14:61.90 
WPR14:-50.00
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.2516.7%
Week Low:0.205.0%
Month High:0.2516.7%
Month Low:0.1817.4%
Year High:0.2833.3%
Year Low:0.10116.5%
Volatility:47.40 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71