EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

28 Nov 2025
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1800		ASK:
0.1600		VOLUME:
1.13M
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.16500.18000.16500.17001.13M
27 Nov 250.16500.16500.16000.1650641.6K
26 Nov 250.18500.18500.16500.16503.16M
25 Nov 250.18000.19500.17500.19501.43M
24 Nov 250.17500.18000.17000.17001.52M
21 Nov 250.17500.18000.17000.17501.65M
20 Nov 250.19000.19250.18500.18501.13M
19 Nov 250.18000.19000.17750.18501.16M
18 Nov 250.19000.20000.18000.18002.35M
17 Nov 250.20000.20000.19000.19501.34M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.4%
MA10:0.187.1%
MA20:0.1914.1%
MA50:0.2229.3%
MA100:0.2017.3%
MA200:0.172.8%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.21 
ATR:0.02 
Week High:0.2014.7%
Week Low:0.166.3%
Month High:0.2544.1%
Month Low:0.162.8%
Year High:0.2864.7%
Year Low:0.1075.3%
Volatility:70.47 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71