EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEE: Aura Energy Ltd.

07 Aug 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1075		ASK:
0.1600		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1025		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.10500.10750.10250.10501.12M
06 Aug 260.11500.11500.10000.10504.03M
05 Aug 260.11500.11500.11000.1150550.8K
04 Aug 260.11500.12000.11000.11002.26M
03 Aug 260.11000.11500.10500.11501.15M
31 Jul 260.10000.12000.10000.12009.13M
30 Jul 260.10000.10500.10000.10005.61M
29 Jul 260.10000.10500.10000.10003.49M
28 Jul 260.10500.10500.10000.10503.02M
27 Jul 260.10000.10500.10000.10001.48M

PROFILE

Name:Aura Energy Ltd.
About:Aura Energy Limited, together with its subsidiaries, explores and evaluates mineral properties in Mauritania and Sweden. It explores for uranium, vanadium, gold, and base metals. The company's flagship property is the 85% owned Tiris Uranium Project located in Mauritania. Aura Energy Limited was incorporated in 2005 and is based in Fremantle, Australia.
Sector:Energy
Address:28 Cantonment Street, Fremantle, WA, Australia, 6160
Website:https://auraenergy.com.au
ISIN:AU000000AEE7
FIGI:BBG000NSZGX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.114.8%
MA10:0.112.4%
MA20:0.100.5%
MA50:0.111.6%
MA100:0.1212.8%
MA200:0.1540.6%
STO9:25.00
STO14:25.00
RSI14:53.85
WPR14:-75.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.105.0%
Month High:0.1214.3%
Month Low:0.1040.6%
Year High:0.28166.7%
Year Low:0.108.2%
Volatility:21.42 

RECENT SPLITS

Date Ratio
22 Mar 20210.076923-1

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.71