AEEAura Energy Ltd08/17/18 15:59
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,807,935
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02100.02100.02000.02001,807,9350
08/16/180.02000.02100.02000.02001,720,9560
08/15/180.02100.02100.02000.02001,400,5200
08/14/180.02000.02100.02000.02002,344,1930
08/13/180.02100.02100.02000.02002,172,1050
08/10/180.02200.02200.02100.02101,196,7880
08/09/180.02100.02200.02100.0210619,8030
08/08/180.02100.02100.02000.02103,641,2450
08/07/180.02100.02100.02100.02106,049,6820
08/06/180.02100.02100.02100.02103,075,1720
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83