AEEAura Energy Ltd02/15/19 11:08
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
350,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.01500.01500.01500.0150350,0000
02/14/190.01500.01500.01500.0150686,6660
02/13/190.01600.01600.01500.0150392,0000
02/12/190.01600.01600.01500.01504,058,8840
02/11/190.01500.01600.01500.01604,002,5380
02/08/190.01500.01500.01500.01501,429,3880
02/07/190.01500.01500.01500.01506,141,9990
02/06/190.01600.01600.01500.01504,851,2880
02/05/190.01600.01600.01600.01602,474,0030
02/04/190.01800.01800.01800.018000
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83