AEEAura Energy Ltd09/18/19 13:58
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,180,400
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.00800.00900.00800.00901,180,4000
09/17/190.00700.00700.00700.00701,641,8880
09/16/190.00800.00800.00700.00701,220,0000
09/13/190.00700.00800.00700.00801,950,0000
09/12/190.00800.00800.00700.00701,917,0900
09/11/190.00800.00800.00700.00701,049,0000
09/10/190.00800.00800.00700.00802,032,4660
09/09/190.00800.00800.00700.00805,267,2670
09/06/190.00800.00800.00700.00708,106,5760
09/05/190.00800.00800.00700.00803,488,8680
FUNDAMENTALS
Sector:Energy
Industry:Diversified Utilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83