EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADO:

19 Sep 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0240		VOLUME:
3.14M
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02200.02300.02200.02203.14M
18 Sep 250.02300.02300.02200.02202.51M
17 Sep 250.02400.02400.02300.0230813.8K
16 Sep 250.02350.02400.02300.0240414.5K
15 Sep 250.02300.02350.02300.0230866.3K
12 Sep 250.02300.02400.02300.0230524.7K
11 Sep 250.02300.02300.02300.0230109.3K
10 Sep 250.02300.02350.02200.02352.5M
09 Sep 250.02400.02400.02300.0230842.3K
08 Sep 250.02400.02400.02300.02301.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:30.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:79.82

RECENT SPLITS

Date Ratio
23 Sep 20091-1
18 Dec 20071-1
26 Sep 20051-10
23 Aug 20011-1