ADOANTEO DIAGNOSTICS LIMITED12/09/16 12:17
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0430
VOLUME:
2,871,511
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.04300.04400.04300.04302,871,5110
12/08/160.04400.04400.04300.04303,014,9250
12/07/160.04500.04500.04400.04402,691,2510
12/06/160.04400.04800.04400.04507,156,5590
12/05/160.04500.04500.04400.04501,792,5450
12/02/160.04600.04600.04500.04503,519,3790
12/01/160.04700.04800.04600.04801,719,8670
11/30/160.04800.04800.04700.0470674,1440
11/29/160.04800.04900.04600.04902,558,3610
11/28/160.04800.04900.04700.04902,097,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44