ADOANTEO DIAGNOSTICS LIMITED06/23/17 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0190
ASK:
0.0180
VOLUME:
5,010,817
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01800.01900.01600.01705,010,8170
06/22/170.02100.02100.01800.01907,719,6900
06/21/170.02200.02200.02000.0210710,5570
06/20/170.02200.02200.02000.0210696,5270
06/19/170.01900.02200.01900.02103,811,2370
06/16/170.02100.02200.02100.02101,091,0560
06/15/170.02200.02200.02100.0220861,5820
06/14/170.02200.02200.02100.02202,475,3230
06/13/170.02400.02400.02100.02203,907,1030
06/12/170.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02