ADOANTEO DIAGNOSTICS LIMITED10/16/19 10:11
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
480,275
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01300.01300.01300.0130480,2750
10/15/190.01400.01400.01300.0130498,5940
10/14/190.01400.01400.01400.014000
10/11/190.01400.01400.01400.014000
10/10/190.01400.01400.01400.01401,587,7520
10/09/190.01400.01400.01400.014000
10/08/190.01300.01400.01200.01401,817,4400
10/07/190.01300.01300.01300.0130249,3800
10/04/190.01200.01300.01200.0130471,8700
10/03/190.01300.01300.01200.0120458,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83