ADOANTEO DIAGNOSTICS LIMITED01/23/18 10:22
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
864,398
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.01800.01800.01700.0180864,3980
01/22/180.01800.01800.01700.01802,817,4730
01/19/180.01800.01800.01800.0180925,0070
01/18/180.01700.01800.01700.0180202,1580
01/17/180.01800.01800.01700.0180191,1110
01/16/180.01800.01800.01800.01801,255,5550
01/15/180.01800.01900.01700.0180717,4420
01/12/180.01800.01900.01800.01805,561,7090
01/11/180.01900.02000.01800.01802,288,1730
01/10/180.01900.01900.01800.01901,240,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23