ADOANTEO DIAGNOSTICS LIMITED01/17/17 10:53
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
119,563
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.04000.04200.04000.0400119,5630
01/16/170.04200.04300.04100.0420652,7790
01/13/170.04300.04300.04100.0420917,9140
01/12/170.03900.04300.03900.04201,948,5370
01/11/170.03900.03900.03800.03806,538,8090
01/10/170.04300.04300.03900.039023,483,9470
01/09/170.04600.04600.04300.04303,533,0790
01/06/170.05000.05000.04600.04901,695,9190
01/05/170.04500.05100.04200.05101,663,9820
01/04/170.04100.04300.04100.04301,651,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54