ADOANTEO DIAGNOSTICS LIMITED09/19/17 13:50
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0180
ASK:
0.0170
VOLUME:
251,095
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01600.01800.01600.0180251,0950
09/18/170.01600.01800.01600.0180877,6380
09/15/170.01700.01800.01700.018040,0000
09/14/170.01700.01800.01700.01801,328,5580
09/13/170.01700.01800.01700.0180465,8740
09/12/170.01800.01800.01700.01701,209,3950
09/11/170.02000.02000.02000.020000
09/08/170.02000.02000.02000.0200151,9550
09/07/170.01900.01900.01900.0190217,3500
09/06/170.01900.01900.01900.0190477,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38