ADOANTEO DIAGNOSTICS LIMITED09/30/16 15:47
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0500
VOLUME:
820,746
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05100.05200.05000.0500820,7460
09/29/160.05300.05400.05000.0500634,4680
09/28/160.05100.05300.05000.05301,065,8240
09/27/160.05300.05300.05100.0510408,0980
09/26/160.05100.05300.05000.0530610,2340
09/23/160.05200.05200.05000.0500320,3000
09/22/160.05200.05300.05200.052081,3140
09/21/160.05200.05300.05200.0530932,5460
09/20/160.05300.05300.05200.0530749,5660
09/19/160.05300.05300.05300.0530400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86