ADOANTEO DIAGNOSTICS LIMITED12/14/18 13:23
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0180
VOLUME:
12,397,692
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01900.02000.01800.018012,397,6920
12/13/180.02000.02200.01800.019036,364,2480
12/12/180.01800.01800.01800.0180492,9380
12/11/180.01800.01800.01700.01701,046,3940
12/10/180.01700.01800.01700.0170508,0600
12/07/180.01800.01800.01800.0180896,3080
12/06/180.01800.01800.01800.01802,989,5260
12/05/180.01700.01800.01700.01805,064,8000
12/04/180.01500.01800.01500.01805,368,0170
12/03/180.01700.01700.01600.01605,203,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83