ADOANTEO DIAGNOSTICS LIMITED06/21/18 10:06
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
755,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.01100.01100.01100.0110755,0000
06/20/180.01100.01200.01000.01201,595,7900
06/19/180.01100.01200.01100.0120665,5140
06/18/180.01100.01100.01100.011000
06/15/180.01100.01100.01100.01102,251,7160
06/14/180.01100.01200.01100.0120994,7650
06/13/180.01200.01200.01200.0120412,0000
06/12/180.01200.01200.01100.0110184,0500
06/08/180.01200.01200.01200.0120103,9680
06/07/180.01200.01200.01200.0120787,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83