ADOANTEO DIAGNOSTICS LIMITED01/29/20 16:10
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0280
VOLUME:
2,215,139
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.02800.02900.02700.02702,215,1390
01/28/200.02700.02700.02400.02708,106,0640
01/24/200.02900.02900.02700.02702,418,7300
01/23/200.03000.03000.02600.02906,057,5290
01/22/200.03100.03200.03000.03001,748,7420
01/21/200.03500.03500.03100.03103,403,9920
01/20/200.03600.03700.03500.03502,291,8050
01/17/200.03400.03600.03400.03502,710,5080
01/16/200.03200.03300.03200.03301,611,7950
01/15/200.03400.03500.03200.03204,621,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83