ADOANTEO DIAGNOSTICS LIMITED04/27/17 10:00
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
724,639
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.03300.03300.03300.0330724,6390
04/26/170.03400.03400.03300.0330551,4200
04/25/170.03400.03400.03400.034000
04/24/170.03400.03400.03400.0340444,0000
04/21/170.03400.03500.03400.0350527,0000
04/20/170.03400.03400.03400.0340143,6590
04/19/170.03400.03400.03300.0340661,4500
04/18/170.03500.03500.03500.03501,449,9850
04/17/170.03500.03500.03500.035000
04/14/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49