ADOANTEO DIAGNOSTICS LIMITED09/25/18 15:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,903,517
CHANGE(%):
15.38
PREV:
0.0130
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.01200.01200.01100.01101,903,5170
09/24/180.01300.01300.01100.01301,687,4570
09/21/180.01200.01300.01200.0130950,7960
09/20/180.01300.01300.01300.0130200,0000
09/19/180.01200.01200.01200.0120163,9310
09/18/180.01300.01400.01300.0130839,3380
09/17/180.01300.01300.01300.01301,139,9450
09/14/180.01300.01300.01300.0130249,0740
09/13/180.01300.01300.01300.013000
09/12/180.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83