ADOANTEO DIAGNOSTICS LIMITED02/24/17 14:15
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
505,516
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.03900.03900.03800.0380505,5160
02/23/170.03800.03900.03800.0390990,1540
02/22/170.03900.03900.03800.03801,187,8580
02/21/170.03800.03900.03800.0390169,2040
02/20/170.03900.03900.03900.03901,206,3900
02/17/170.04000.04000.04000.0400157,4710
02/16/170.04100.04100.03900.0390728,6330
02/15/170.04200.04200.04000.04001,811,1580
02/14/170.04300.04300.04200.04201,103,7030
02/13/170.04400.04400.04300.0430679,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62