AEFAustralian Ethical Investments Ltd08/18/17 16:10
LAST:

 114.0
CHANGE:
 1.99
OPEN:
113.9
HIGH:
114.0
ASK:
114.0
VOLUME:
995
CHANGE(%):
1.78
PREV:
112.0
LOW:
113.9
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17113.9114.0113.9114.09950
08/17/17113.0113.0112.0112.06540
08/16/17113.9113.9113.0113.03730
08/15/17112.2113.9112.2113.93100
08/14/17112.5112.5110.0110.05380
08/11/17114.0114.0114.0114.000
08/10/17112.0114.0112.0114.0200
08/09/17110.0110.0110.0110.01980
08/08/17112.0112.0110.0110.04680
08/07/17112.0112.0112.0112.02150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:76.22 - 115.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08