AEFAustralian Ethical Investments Ltd09/21/17 12:44
LAST:

 121.8
CHANGE:
 0.11
OPEN:
121.8
HIGH:
122.0
ASK:
123.0
VOLUME:
459
CHANGE(%):
0.09
PREV:
121.7
LOW:
121.0
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17121.8122.0121.0121.84590
09/20/17121.7122.0120.8121.73610
09/19/17124.0124.0121.7121.71940
09/18/17118.0118.0118.0118.0760
09/15/17118.0118.0117.5118.0720
09/14/17118.0118.0117.5117.5790
09/13/17118.0118.0117.5118.04880
09/12/17112.0116.0112.0116.01,2410
09/11/17111.0111.0111.0111.000
09/08/17111.0111.0111.0111.000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:76.22 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06