AEFAustralian Ethical Investments Ltd04/24/2017
LAST:

 91.80
CHANGE:
 2.67
OPEN:
92.00
HIGH:
92.00
ASK:
91.50
VOLUME:
18
CHANGE(%):
3.00
PREV:
89.13
LOW:
91.80
BID:
89.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1792.0092.0091.8091.80180
04/21/1789.1589.1689.1389.133630
04/20/1790.0090.0089.2089.202610
04/19/1789.2589.2589.2589.2500
04/18/1792.0592.0589.2589.251,3500
04/17/1791.0091.0091.0091.0000
04/14/1791.0091.0091.0091.0000
04/13/1791.0091.0091.0091.002000
04/12/1790.5091.1590.5091.156790
04/11/1789.2089.2589.2089.2570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:62.00 - 95.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31