AEFAustralian Ethical Investments Ltd11/14/19 15:52
LAST:

 3.440
CHANGE:
 0.04
OPEN:
3.450
HIGH:
3.460
ASK:
3.440
VOLUME:
71,148
CHANGE(%):
1.18
PREV:
3.400
LOW:
3.430
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.4503.4603.4303.44071,1480
11/13/193.4203.4503.3803.400197,8150
11/12/193.2603.4003.2503.380188,5890
11/11/193.0703.2403.0703.210113,5500
11/08/192.9903.0502.9703.050133,5660
11/07/192.9502.9902.9502.99056,5510
11/06/192.9002.9802.8302.95087,4720
11/05/192.9502.9702.8702.87064,8760
11/04/192.9403.0002.9102.910115,7530
11/01/192.7802.9902.7802.94089,4090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83