AEFAustralian Ethical Investments Ltd08/15/18 15:46
LAST:

 159.3
CHANGE:
 1.75
OPEN:
157.5
HIGH:
159.3
ASK:
159.3
VOLUME:
298
CHANGE(%):
1.11
PREV:
157.5
LOW:
157.5
BID:
157.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18157.5159.3157.5159.32980
08/14/18155.0157.5155.0157.5540
08/13/18154.9155.0154.8155.06710
08/10/18152.0154.0152.0154.02400
08/09/18151.9151.9151.0151.02410
08/08/18150.8151.4150.8151.06080
08/07/18149.0150.0148.5150.03160
08/06/18149.9150.0149.0149.01,1630
08/03/18147.0148.9147.0148.92,1680
08/02/18147.0147.0147.0147.01660
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:111.00 - 173.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83