AEFAustralian Ethical Investments Ltd02/22/17 15:27
LAST:

 92.50
CHANGE:
 0.50
OPEN:
93.00
HIGH:
93.00
ASK:
92.50
VOLUME:
85
CHANGE(%):
0.54
PREV:
93.00
LOW:
92.50
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1793.0093.0092.5092.50850
02/21/1793.0093.0092.5093.00580
02/20/1790.5093.0090.0093.003960
02/17/1791.0091.0090.5090.502500
02/16/1790.5091.0090.0091.002950
02/15/1789.5090.0089.5090.00750
02/14/1789.0089.0089.0089.008520
02/13/1789.2589.2589.0089.001180
02/10/1789.0089.0088.5088.50450
02/09/1787.5187.5487.5187.54270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:61.00 - 93.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,289-910.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,062-1400.58