AEFAustralian Ethical Investments Ltd07/18/2025
LAST:

 6.900		CHANGE:
 0.22		OPEN:
6.690		HIGH:
7.050		ASK:
6.900		VOLUME:
284,071
CHANGE(%):
3.29		PREV:
6.680		LOW:
6.660		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.6907.0506.6606.900284,0710
07/17/256.1906.6806.1906.680405,4480
07/16/256.1706.2205.9806.22088,7440
07/15/255.9906.2005.9906.170106,0590
07/14/255.9706.1305.9656.00092,6120
07/11/256.2506.2505.9506.00079,0000
07/10/256.0006.2305.9406.150243,9380
07/09/255.9706.0605.8206.010106,1020
07/08/255.8306.0105.8105.930102,6640
07/07/256.0006.0905.8405.860119,8570
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.63 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29