AEFAustralian Ethical Investments Ltd05/21/18 16:10
LAST:

 136.6
CHANGE:
 0.42
OPEN:
136.9
HIGH:
136.9
ASK:
136.9
VOLUME:
59
CHANGE(%):
0.31
PREV:
136.2
LOW:
136.6
BID:
136.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18136.9136.9136.6136.6590
05/18/18136.2136.2136.2136.200
05/17/18135.1137.0135.1136.21420
05/16/18135.1135.1135.1135.1950
05/15/18135.1135.1135.0135.01010
05/14/18135.0136.0134.0136.02600
05/11/18135.3136.0134.0135.02230
05/10/18135.0135.3135.0135.32790
05/09/18135.2135.2134.0134.03270
05/08/18137.0137.0135.3135.32330
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:85.05 - 173.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83