ASX, AEF End of Day and Historical Share Prices [Australian Ethical Investments Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AEF

Australian Ethical Investments Ltd

06/26/17 15:57

LAST: 93.51	CHANGE: 0.51	OPEN: 94.00	HIGH: 94.50	ASK: 94.50	VOLUME: 167
LAST: 93.51	CHANGE(%): 0.55	PREV: 93.00	LOW: 93.51	BID: 93.51	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/26/17	94.00	94.50	93.51	93.51	167
06/23/17	92.05	93.00	92.05	93.00	492
06/22/17	93.00	93.00	93.00	93.00	0
06/21/17	90.97	93.00	90.97	93.00	324
06/20/17	91.00	91.00	91.00	91.00	0
06/19/17	89.75	91.00	89.75	91.00	511
06/16/17	88.90	89.75	88.85	89.75	362
06/15/17	89.75	89.75	89.75	89.75	62
06/14/17	89.30	89.30	88.85	88.88	264
06/13/17	89.75	89.75	89.30	89.30	439

FUNDAMENTALS

Sector:	Diversified Financials
Industry:
52wk range:	76.22 - 95.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 21, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,832	99	0.78
FTSE	7,475	51	0.69
NI225	20,153	21	0.10
CAC40	5,319	53	1.00
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.