AEFAustralian Ethical Investments Ltd01/19/17 10:00
LAST:

 88.00
CHANGE:
 0.00
OPEN:
88.00
HIGH:
88.00
ASK:
88.00
VOLUME:
8
CHANGE(%):
0.00
PREV:
88.00
LOW:
88.00
BID:
87.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1788.0088.0088.0088.0080
01/18/1788.3388.3388.0088.00290
01/17/1788.5088.5088.5088.50840
01/16/1789.0689.0688.3188.311530
01/13/1789.8089.8089.0089.00430
01/12/1790.0090.0089.9089.902840
01/11/1790.0090.0089.0089.003270
01/10/1790.0090.5090.0090.501,0390
01/09/1791.0092.0090.0090.008490
01/06/1789.5090.0089.5090.001990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:60.00 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21