AEFAustralian Ethical Investments Ltd09/30/16 15:43
LAST:

 90.00
CHANGE:
 0.60
OPEN:
89.00
HIGH:
90.00
ASK:
90.45
VOLUME:
816
CHANGE(%):
0.67
PREV:
89.40
LOW:
89.00
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1689.0090.0089.0090.008160
09/29/1689.4289.4289.4089.405290
09/28/1689.3589.3589.3589.35770
09/27/1688.5089.3588.5089.355250
09/26/1689.5089.5089.4089.401230
09/23/1689.2589.2589.2589.251770
09/22/1688.0088.7588.0088.756010
09/21/1688.5088.7588.0088.00440
09/20/1688.5088.5088.5088.5060
09/19/1688.6088.6088.6088.6020
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:57.50 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86