AEFAustralian Ethical Investments Ltd06/26/17 15:57
LAST:

 93.51
CHANGE:
 0.51
OPEN:
94.00
HIGH:
94.50
ASK:
94.50
VOLUME:
167
CHANGE(%):
0.55
PREV:
93.00
LOW:
93.51
BID:
93.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1794.0094.5093.5193.511670
06/23/1792.0593.0092.0593.004920
06/22/1793.0093.0093.0093.0000
06/21/1790.9793.0090.9793.003240
06/20/1791.0091.0091.0091.0000
06/19/1789.7591.0089.7591.005110
06/16/1788.9089.7588.8589.753620
06/15/1789.7589.7589.7589.75620
06/14/1789.3089.3088.8588.882640
06/13/1789.7589.7589.3089.304390
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:76.22 - 95.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79