AEFAustralian Ethical Investments Ltd12/09/16 10:38
LAST:

 88.00
CHANGE:
 0.60
OPEN:
88.00
HIGH:
88.00
ASK:
88.00
VOLUME:
205
CHANGE(%):
0.68
PREV:
88.60
LOW:
88.00
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1688.0088.0088.0088.002050
12/08/1688.6088.6088.6088.6000
12/07/1688.9488.9488.6088.60970
12/06/1688.6088.6088.6088.60200
12/05/1688.9588.9588.9588.951290
12/02/1688.9488.9488.9488.9440
12/01/1689.0089.2089.0089.002100
11/30/1684.0088.0184.0087.944110
11/29/1682.0083.9982.0083.992220
11/28/1682.0082.0082.0082.004680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:60.00 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44