AEFAustralian Ethical Investments Ltd01/17/20 16:10
LAST:

 5.200
CHANGE:
 0.14
OPEN:
5.150
HIGH:
5.340
ASK:
5.310
VOLUME:
361,620
CHANGE(%):
2.77
PREV:
5.060
LOW:
5.090
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205.1505.3405.0905.200361,6200
01/16/204.9305.2604.9205.060238,3810
01/15/204.6304.8304.6304.800222,6180
01/14/204.4204.7204.4204.620207,8060
01/13/204.5504.5504.3904.470172,6190
01/10/204.5504.6404.5204.550132,3050
01/09/204.5204.6204.5004.510202,0400
01/08/204.7404.7404.4104.420287,7580
01/07/204.4404.7504.4404.740227,7870
01/06/204.2004.4304.1904.430121,6400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.65 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83