EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEF:

19 Sep 2025
LAST:

7.710

CHANGE:
 0.56		OPEN:
7.200		HIGH:
7.710		ASK:
8.220		VOLUME:
761.6K
CHG(%):
7.83		PREV:
7.150		LOW:
7.180		BID:
8.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.2007.7107.1807.710761.6K
18 Sep 257.0007.1906.9807.150230K
17 Sep 257.0507.0856.9707.04074.3K
16 Sep 257.1607.2007.0907.12066.9K
15 Sep 257.1507.2007.0007.16090K
12 Sep 257.2007.3007.1007.150232.5K
11 Sep 257.0607.2507.0407.180196.6K
10 Sep 256.9007.1006.8807.040165.9K
09 Sep 257.2007.2006.8906.98098K
08 Sep 257.0007.2006.9407.030125.9K

COMPANY PROFILE

Name:
About:Australian Ethical Investment Ltd is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in the public equity and fixed income markets across the globe. The firm invests in education, energy, electricity transmission & distribution, government, health & wellbeing, food production, telecommunications, transport, recycling and waste management, sustainable products & materials, Information technology, software and professional services, media, property, recreation financial services. The firm employs fundamental analysis to create its portfolios. Australian Ethical Investment Ltd was founded in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:Level 8, Sydney, NSW, Australia, NSW 2000
Website:https://www.australianethical.com.au
ISIN:AU000000AEF4
FIGI:BBG000PKD4T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.04
DivYield:0.01
Div/Share:0.11
Price to Book:26.41
Price to Sales:8.26
EBITDA:33.35M
Shares:113.42M
Market Cap:874.47M

TECHNICAL INDICATORS

MA5:7.24
MA10:7.16
MA20:7.37
MA50:7.51
MA100:6.74
MA200:6.05
STO9:100.00
STO14:98.65
RSI14:52.07
MTM14:0.15
ROC14:0.02
ATR:0.27
Week High:7.71
Week Low:6.97
Month High:8.31
Month Low:6.88
Year High:8.31
Year Low:4.01
Volatility:6.09

RECENT SPLITS

Date Ratio
12 Dec 2018100-1

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.15
04 Mar 2025$0.05
03 Sep 2024$0.06
03 Mar 2024$0.03
06 Sep 2023$0.05
28 Feb 2023$0.02
31 Aug 2022$0.03
01 Mar 2022$0.03
01 Sep 2021$0.04
02 Mar 2021$0.03