AEFAustralian Ethical Investments Ltd01/16/19 15:59
LAST:

 1.650
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.670
ASK:
1.655
VOLUME:
37,625
CHANGE(%):
0.90
PREV:
1.665
LOW:
1.650
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.6701.6701.6501.65037,6250
01/15/191.6401.6651.6401.6651,4890
01/14/191.7001.7001.6401.67013,9950
01/11/191.6351.7501.6351.70046,6940
01/10/191.6751.6751.6101.61025,3130
01/09/191.7351.7351.6451.64546,0870
01/08/191.7201.7451.7001.73039,7480
01/07/191.8001.8001.7201.72030,0720
01/04/191.8101.8101.8001.80025,0460
01/03/191.7801.8401.7801.81099,0060
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83