AEFAustralian Ethical Investments Ltd09/16/19 15:26
LAST:

 2.280
CHANGE:
 0.08
OPEN:
2.200
HIGH:
2.280
ASK:
2.280
VOLUME:
47,430
CHANGE(%):
3.64
PREV:
2.200
LOW:
2.200
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/192.2002.2802.2002.28047,4300
09/13/192.1502.2302.1502.200112,0410
09/12/192.1502.1602.1402.16035,9230
09/11/192.1502.1502.1202.15032,2510
09/10/192.1502.1602.1102.11057,3800
09/09/192.1402.1502.1002.10036,7030
09/06/192.1802.1802.1002.10058,2070
09/05/192.1502.1702.1002.17054,3750
09/04/192.1902.1902.1202.14015,8880
09/03/192.2402.2502.0702.14025,4870
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83