AEFAustralian Ethical Investments Ltd03/19/19 15:59
LAST:

 2.230
CHANGE:
 0.03
OPEN:
2.240
HIGH:
2.450
ASK:
2.240
VOLUME:
146,344
CHANGE(%):
1.33
PREV:
2.260
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/192.2402.4502.2302.230146,3440
03/18/192.1702.2802.1702.260159,7720
03/15/192.1002.2002.0902.140144,4810
03/14/192.0702.1202.0002.090110,0240
03/13/192.0702.2702.0702.07092,9500
03/12/191.9802.2501.9802.08074,1940
03/11/191.8802.0001.8801.95039,9970
03/08/191.8501.8701.8401.87028,2170
03/07/191.8501.8501.8451.85049,4690
03/06/191.8201.8601.8201.86016,2050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83