AEFAustralian Ethical Investments Ltd01/19/18 16:10
LAST:

 164.3
CHANGE:
 5.75
OPEN:
171.0
HIGH:
171.0
ASK:
171.0
VOLUME:
1,427
CHANGE(%):
3.38
PREV:
170.0
LOW:
164.3
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18171.0171.0164.3164.31,4270
01/18/18172.0173.9170.0170.06770
01/17/18168.0173.0168.0170.06,0670
01/16/18163.3167.5163.3167.56510
01/15/18157.0161.0157.0161.06000
01/12/18158.0159.0157.0157.07920
01/11/18154.0163.2154.0158.71,1320
01/10/18148.0154.0148.0153.37130
01/09/18146.0147.0146.0147.03420
01/08/18144.0145.0144.0145.06290
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:80.75 - 173.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23