AEFAustralian Ethical Investments Ltd11/23/17 14:26
LAST:

 131.0
CHANGE:
 0.25
OPEN:
131.3
HIGH:
131.3
ASK:
132.0
VOLUME:
201
CHANGE(%):
0.19
PREV:
131.3
LOW:
131.0
BID:
131.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17131.3131.3131.0131.02010
11/22/17132.3132.3131.3131.3490
11/21/17131.0131.0131.0131.000
11/20/17131.0131.0130.0131.06010
11/17/17135.0135.0129.3130.06950
11/16/17133.0133.0133.0133.0450
11/15/17130.7133.0130.7131.0920
11/14/17129.5130.7129.5130.74630
11/13/17128.0128.0128.0128.0670
11/10/17130.0130.0128.0128.01960
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:76.22 - 139.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23