AEFAustralian Ethical Investments Ltd05/24/19 15:15
LAST:

 1.960
CHANGE:
 0.08
OPEN:
2.040
HIGH:
2.040
ASK:
2.040
VOLUME:
63,137
CHANGE(%):
3.92
PREV:
2.040
LOW:
1.960
BID:
1.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.0402.0401.9601.96063,1370
05/23/191.9552.0501.9452.04071,6060
05/22/192.0002.0201.9701.97031,7210
05/21/192.0002.0302.0002.00019,0400
05/20/191.9902.0201.9902.00071,3670
05/17/192.0002.0401.9901.99043,8320
05/16/192.0202.1001.9901.99037,0240
05/15/192.0002.0201.9602.02058,7320
05/14/191.9502.0001.9202.00072,7680
05/13/191.9801.9801.9401.96021,9400
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.60 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83