AEFAustralian Ethical Investments Ltd10/19/18 16:10
LAST:

 157.5
CHANGE:
 0.51
OPEN:
158.0
HIGH:
158.0
ASK:
157.5
VOLUME:
420
CHANGE(%):
0.32
PREV:
158.0
LOW:
155.0
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18158.0158.0155.0157.54200
10/18/18159.9159.9158.0158.02080
10/17/18162.8164.0160.0160.07640
10/16/18164.0164.0162.0162.81570
10/15/18164.0164.0164.0164.02700
10/12/18166.0166.0164.0164.03640
10/11/18165.0167.0161.0167.09550
10/10/18166.8167.0166.8167.07930
10/09/18167.0167.0165.8166.84580
10/08/18165.0167.8165.0167.06280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:120.00 - 173.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83