ASX, AEF End of Day and Historical Share Prices [Australian Ethical Investments Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AEF

Australian Ethical Investments Ltd

09/30/16 15:43

LAST: 90.00	CHANGE: 0.60	OPEN: 89.00	HIGH: 90.00	ASK: 90.45	VOLUME: 816
LAST: 90.00	CHANGE(%): 0.67	PREV: 89.40	LOW: 89.00	BID: 88.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/30/16	89.00	90.00	89.00	90.00	816
09/29/16	89.42	89.42	89.40	89.40	529
09/28/16	89.35	89.35	89.35	89.35	77
09/27/16	88.50	89.35	88.50	89.35	525
09/26/16	89.50	89.50	89.40	89.40	123
09/23/16	89.25	89.25	89.25	89.25	177
09/22/16	88.00	88.75	88.00	88.75	601
09/21/16	88.50	88.75	88.00	88.00	44
09/20/16	88.50	88.50	88.50	88.50	6
09/19/16	88.60	88.60	88.60	88.60	2

FUNDAMENTALS

Sector:	Diversified Financials
Industry:
52wk range:	57.50 - 92.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 21, 2003

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,320	-1	0.11
BDI	1,200	49	4.26
HSI	23,297	-442	1.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.