AEFAustralian Ethical Investments Ltd07/10/20 16:10
LAST:

 6.480
CHANGE:
 0.22
OPEN:
6.670
HIGH:
6.670
ASK:
6.520
VOLUME:
156,078
CHANGE(%):
3.28
PREV:
6.700
LOW:
6.450
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.6706.6706.4506.480156,0780
07/09/206.4606.7106.4606.700301,0080
07/08/207.0007.0006.3206.400581,8300
07/07/206.7807.0406.6206.870677,0090
07/06/206.7306.8006.2706.350741,2190
07/03/206.5206.6406.2506.600659,2140
07/02/206.7606.8906.4006.520440,5770
07/01/206.7507.0206.5806.710490,2000
06/30/207.1007.2506.5406.660601,5560
06/29/207.0007.3506.6956.730563,2600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.75 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83