AEFAustralian Ethical Investments Ltd04/07/20 16:10
LAST:

 3.620
CHANGE:
 0.25
OPEN:
3.550
HIGH:
3.830
ASK:
3.620
VOLUME:
233,371
CHANGE(%):
7.42
PREV:
3.370
LOW:
3.550
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/203.5503.8303.5503.620233,3710
04/06/203.5003.5503.3203.370254,6600
04/03/203.4403.6503.4203.420190,6280
04/02/203.4403.4803.3003.420175,6790
04/01/203.3603.6403.3603.450249,0890
03/31/203.3103.5003.2903.350278,5800
03/30/203.0703.2402.9903.120215,9100
03/27/203.2003.5703.0103.010454,4550
03/26/202.6202.9802.6202.980237,7070
03/25/202.3402.5702.3302.500192,3590
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.69 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83