AVEAevum Ltd07/11/2025
LAST:

 0.0045		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0050		VOLUME:
5,355,690
CHANGE(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.00450.00450.00450.00455,355,6900
07/10/250.00400.00450.00400.0045543,5540
07/09/250.00400.00400.00400.00402,471,3970
07/08/250.00400.00400.00350.004010,127,2110
07/07/250.00350.00350.00350.0035381,5000
07/04/250.00400.00400.00350.0035129,4940
07/03/250.00400.00400.00400.0040165,0160
07/02/250.00400.00400.00400.00402,500,0000
07/01/250.00400.00400.00400.00402,629,0470
06/30/250.00350.00350.00350.0035166,6660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46