AVEAevum Ltd10/23/19 16:10
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
236,000
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.00400.00400.00400.0040236,0000
10/22/190.00500.00500.00500.005000
10/21/190.00500.00500.00400.00504,627,7500
10/18/190.00300.00500.00300.005011,720,2350
10/17/190.00400.00400.00300.004019,423,9650
10/16/190.00600.00600.00600.0060368,0000
10/15/190.00600.00600.00500.0060725,0000
10/14/190.00600.00600.00500.00608,694,7110
10/11/190.00600.00600.00600.006000
10/10/190.00600.00600.00600.0060280,3410
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.01 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83