AOAAUSMON RESOURCES LIMITED03/30/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01000.01000.01000.010000
03/29/170.01000.01000.01000.0100489,6000
03/28/170.00900.00900.00900.00901,425,5000
03/27/170.00800.00800.00800.008000
03/24/170.00800.00800.00800.008000
03/23/170.00800.00800.00800.0080549,5790
03/22/170.00800.00800.00800.00802,108,1390
03/21/170.00900.00900.00800.0080627,4780
03/20/170.01100.01100.00900.00901,487,5750
03/17/170.00800.01100.00800.01102,540,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37