AOAAUSMON RESOURCES LIMITED05/24/18 15:41
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
12,268,364
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.01200.01300.01200.012012,268,3640
05/23/180.01100.01100.01000.01103,371,9560
05/22/180.01100.01100.01100.01102,354,4520
05/21/180.01200.01200.01000.010013,815,6530
05/18/180.01100.01400.01100.012046,298,1410
05/17/180.01000.01000.01000.01004,155,7060
05/16/180.01100.01100.01000.01001,649,9990
05/15/180.01100.01200.01000.01109,185,4820
05/14/180.01200.01300.01100.011013,567,6420
05/11/180.01200.01200.01100.011020,840,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83