AOAAUSMON RESOURCES LIMITED11/24/17 11:33
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
750,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00500.00500.00500.0050750,0000
11/23/170.00500.00500.00500.0050150,0000
11/22/170.00500.00500.00500.00501,380,9950
11/21/170.00500.00500.00500.005000
11/20/170.00500.00500.00500.0050550,0000
11/17/170.00500.00500.00500.0050250,0000
11/16/170.00500.00500.00500.005000
11/15/170.00500.00500.00500.00501,000,0000
11/14/170.00400.00400.00400.004000
11/13/170.00500.00500.00400.0040364,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23