EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOA: Ausmon Resources Ltd.

03 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.00100.00100.00100.00100
02 Jul 260.00100.00100.00100.00100
01 Jul 260.00100.00100.00100.00100
30 Jun 260.00100.00100.00100.00100
29 Jun 260.00100.00100.00100.00100
26 Jun 260.00200.00200.00100.00101.6M
25 Jun 260.00150.00150.00150.00152.0M
24 Jun 260.00100.00100.00100.00100
23 Jun 260.00100.00100.00100.00100
22 Jun 260.00100.00100.00100.001016.4K

PROFILE

Name:Ausmon Resources Ltd.
About:Ausmon Resources Limited, an exploration company, engages in the exploration and evaluation of mineral resource properties in Australia. It explores for gold, silver, copper, cobalt, nickel, zinc, and other base metals, as well as rare earth elements deposits. The company holds interest in various tenements, including EL 8745, EL 8747, EL 9220, EL 9224, and EL 9230 located in NSW Broken Hill; EL 8954, EL 9252, EL38/3718, and EL38/3719 situated in Laverton WA; and EL 6795, EL 6796, EL 6797, EL 6807, and EL 6975 located in SA Murray Basin. Ausmon Resources Limited was incorporated in 2008 and is based in Sydney, Australia.
Sector:Basic Materials
Address:World Tower, Sydney, NSW, Australia, 2000
Website:https://ausmonresources.com.au
ISIN:AU000000AOA4
FIGI:BBG000BHD282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:2,476.80 
Price to Book:2.00 
Return on Assets:-0.20 
Return on Equity:-0.66 
Revenue:196.3K 
Shares:1.427B 
Market Cap:1.43M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0030.0%
MA50:0.0040.0%
MA100:0.0070.0%
MA200:0.00120.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00120.0%
Year High:0.01800.0%
Year Low:0.000.0%
Volatility:62.46 

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.74