AOAAUSMON RESOURCES LIMITED10/22/18 15:57
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
812,776
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.00600.00700.00600.0070812,7760
10/19/180.00600.00600.00600.0060500,0000
10/18/180.00700.00700.00600.0060666,4540
10/17/180.00600.00600.00600.00602,847,2000
10/16/180.00500.00500.00500.005000
10/15/180.00600.00600.00500.0050839,2630
10/12/180.00600.00600.00600.0060100,0000
10/11/180.00500.00500.00500.005090,0000
10/10/180.00600.00600.00600.0060468,7770
10/09/180.00700.00700.00500.00501,299,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83