AOAAUSMON RESOURCES LIMITED08/16/18 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
640,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.00700.00700.00700.0070640,0000
08/15/180.00700.00700.00700.00701,162,8940
08/14/180.00800.00800.00700.00703,319,3280
08/13/180.00800.00800.00700.00701,268,9650
08/10/180.00800.00800.00800.008000
08/09/180.00800.00800.00800.00802,190,4890
08/08/180.00800.00800.00700.00703,245,6920
08/07/180.00700.00900.00700.008017,936,6470
08/06/180.00600.00600.00600.006020,0000
08/03/180.00600.00600.00600.006022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83