EODData

MEMBERSHIP REGISTER LOG IN

ASX, AL3:

19 Sep 2025
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2950		ASK:
0.2650		VOLUME:
1.24M
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2750		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29000.29500.27500.28001.24M
18 Sep 250.29000.29500.28500.28502.38M
17 Sep 250.27000.29000.27000.29003.42M
16 Sep 250.26000.27000.25500.27003.37M
15 Sep 250.26000.26000.24500.26002.33M
12 Sep 250.24000.26000.24000.25501.98M
11 Sep 250.24000.24000.22500.23501.52M
10 Sep 250.23500.24500.23500.23501.11M
09 Sep 250.24000.24000.23250.23501.71M
08 Sep 250.23000.24500.22000.24005.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.26
MA20:0.26
MA50:0.27
MA100:0.22
MA200:0.19
STO9:75.00
STO14:75.00
RSI14:60.00
WPR14:-18.18
MTM14:0.03
ROC14:0.12
ATR:0.02
Week High:0.30
Week Low:0.24
Month High:0.32
Month Low:0.22
Year High:0.34
Year Low:0.11
Volatility:39.95

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.26