EODData

MEMBERSHIP REGISTER LOG IN

ASX, AL3:

31 Oct 2025
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.2650		VOLUME:
3.99M
CHG(%):
5.41		PREV:
0.1850		LOW:
0.1850		BID:
0.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.19000.20000.18500.19503.99M
30 Oct 250.19500.19500.18500.18502.47M
29 Oct 250.20000.20000.18000.19504.7M
28 Oct 250.21000.21500.19500.19505.13M
27 Oct 250.22000.22000.21000.21001.34M
24 Oct 250.21500.22000.21000.21501.7M
23 Oct 250.21000.21500.20500.21502.04M
22 Oct 250.22500.22500.21000.21504.49M
21 Oct 250.23500.23500.22000.23003.48M
20 Oct 250.25500.26500.23000.23005.31M

COMPANY PROFILE

Name:
About:AML3D Limited engages in the provision of 3D printing systems and contract manufacturing services to the aerospace, marine, defence, oil and gas, mining, and general manufacturing sectors in Australia, Singapore, and the United States. It produces metal components and structures through automated wire-fed 3D printing technology. The company designs and constructs ARCEMY 3D printing modules for sale or lease; and 3D parts using wire-arc additive manufacturing technology; as well as provides licensing, service, and technical support for customers. AML3D Limited was incorporated in 2014 and is headquartered in North Plympton, Australia.
Industry:Metal Fabrication
Address:136 Mooringe Avenue, North Plympton, SA, Australia, 5037
Website:https://www.aml3d.com
ISIN:AU0000079212
FIGI:BBG00RYGK656

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.200.5%
MA10:0.216.9%
MA20:0.2214.8%
MA50:0.2425.4%
MA100:0.2526.6%
MA200:0.200.6%
STO9:20.00 
STO14:12.50 
RSI14:20.00 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.19 
ATR:0.01 
Week High:0.2212.8%
Week Low:0.188.3%
Month High:0.2841.0%
Month Low:0.180.6%
Year High:0.3474.4%
Year Low:0.1185.7%
Volatility:24.83 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.26