AL3AML3D LIMITED07/03/20 13:41
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
607,150
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.15500.16000.15500.1550607,1500
07/02/200.15000.15000.14500.1500756,7940
07/01/200.15500.15500.15000.150038,6800
06/30/200.15000.15500.15000.1550238,8140
06/29/200.16000.16000.14500.1450306,0320
06/26/200.16000.16000.15500.155059,0500
06/25/200.15000.16000.15000.1600133,4660
06/24/200.15500.16000.15500.1550895,7220
06/23/200.15000.15500.14500.1500597,4840
06/22/200.16000.16000.15000.15001,152,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83