AMPAMP Ltd03/28/17 15:59
LAST:

 5.060
CHANGE:
 0.04
OPEN:
5.020
HIGH:
5.060
ASK:
5.070
VOLUME:
11,528,120
CHANGE(%):
0.80
PREV:
5.020
LOW:
5.000
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.0205.0605.0005.06011,528,1200
03/27/174.9305.0204.9105.0206,705,3990
03/24/174.9305.0204.9304.99011,456,9090
03/23/174.9404.9504.9004.95021,292,2810
03/22/174.9404.9504.9004.94010,833,9990
03/21/174.9704.9904.9404.99010,754,0030
03/20/175.0305.0404.9705.0105,920,1110
03/17/175.0405.0505.0105.0507,316,7960
03/16/175.0105.0404.9805.02011,832,1590
03/15/174.9805.0204.9505.0206,509,5740
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63