AMPAMP Ltd09/23/16 15:59
LAST:

 5.340
CHANGE:
 0.04
OPEN:
5.300
HIGH:
5.350
ASK:
5.350
VOLUME:
7,008,552
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.280
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.3005.3505.2805.3407,008,5520
09/22/165.3305.3605.2805.3007,051,3020
09/21/165.3005.3505.2805.3206,766,6000
09/20/165.3305.3605.2805.3308,779,1940
09/19/165.3005.3705.2905.3701,111,0970
09/16/165.3505.4105.3205.36010,563,4590
09/15/165.3105.3505.2805.32010,344,3750
09/14/165.2105.3205.2005.31010,301,8930
09/13/165.3005.3405.2405.2407,914,8140
09/12/165.2605.3105.2405.2708,253,6900
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.89 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31