AMPAMP Ltd09/21/18 16:10
LAST:

 3.220
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.260
ASK:
3.230
VOLUME:
15,620,435
CHANGE(%):
0.31
PREV:
3.210
LOW:
3.190
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.2203.2603.1903.22015,620,4350
09/20/183.1803.2303.1603.21012,340,9000
09/19/183.1503.1903.1403.1807,403,6790
09/18/183.1803.2303.1353.15011,783,5550
09/17/183.1403.2403.1253.20012,560,6350
09/14/183.1303.1703.0803.14010,892,2140
09/13/183.2103.2203.1203.13011,661,6080
09/12/183.2703.2803.2153.2307,337,0600
09/11/183.2703.3003.2703.2903,663,6670
09/10/183.3003.3053.2603.2805,107,0210
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:3.08 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83