AMPAMP Ltd02/27/20 15:59
LAST:

 1.770
CHANGE:
 0.08
OPEN:
1.820
HIGH:
1.850
ASK:
1.775
VOLUME:
29,786,147
CHANGE(%):
4.07
PREV:
1.845
LOW:
1.750
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.8201.8501.7501.77029,786,1470
02/26/201.8901.9101.8351.84516,928,4390
02/25/201.9201.9601.9001.93513,963,5080
02/24/202.0202.0301.9651.96520,730,9480
02/21/202.0502.0602.0202.06016,320,9960
02/20/202.0802.0802.0102.05034,758,0380
02/19/201.9902.0901.9852.08033,722,5230
02/18/201.8951.9901.8901.99027,594,2740
02/17/201.8251.8951.8101.89013,734,3210
02/14/201.8551.9651.8251.82525,209,0630
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.57 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83