AMPAMP Ltd05/29/17 16:10
LAST:

 5.070
CHANGE:
 0.08
OPEN:
5.120
HIGH:
5.140
ASK:
5.080
VOLUME:
7,484,873
CHANGE(%):
1.55
PREV:
5.150
LOW:
5.050
BID:
5.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.1205.1405.0505.0707,484,8730
05/26/175.1305.1505.1105.1506,349,7950
05/25/175.1005.1855.0505.1805,269,2900
05/24/175.1205.1805.0905.1709,335,9590
05/23/175.1005.1355.0705.0755,338,5090
05/22/175.1005.1305.0805.1104,325,8360
05/19/175.1305.1405.0605.0805,557,7550
05/18/175.1005.1405.0505.1307,593,5630
05/17/175.1905.2405.1505.1708,941,3400
05/16/175.2205.2455.2005.2106,550,6420
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24