AMPAMP Ltd12/17/18 16:10
LAST:

 2.360		CHANGE:
 0.03		OPEN:
2.290		HIGH:
2.380		ASK:
2.370		VOLUME:
8,323,527
CHANGE(%):
1.29		PREV:
2.330		LOW:
2.290		BID:
2.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/182.2902.3802.2902.3608,323,5270
12/14/182.2802.3452.2752.33010,559,6140
12/13/182.3302.3902.2802.29012,130,8370
12/12/182.2902.3402.2802.3309,872,3010
12/11/182.3002.3152.2402.2707,601,3060
12/10/182.3202.3402.2702.28012,633,7520
12/07/182.3802.4052.3202.33011,636,6270
12/06/182.4602.4602.3902.4106,444,1700
12/05/182.4002.4402.3902.4306,502,9970
12/04/182.4802.5102.4402.4506,850,7650
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:2.24 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83