AMPAMP Ltd02/17/17 16:10
LAST:

 5.190
CHANGE:
 0.05
OPEN:
5.230
HIGH:
5.250
ASK:
5.190
VOLUME:
7,480,359
CHANGE(%):
0.95
PREV:
5.240
LOW:
5.165
BID:
5.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/175.2305.2505.1655.1907,480,3590
02/16/175.2705.2755.2105.2406,323,3590
02/15/175.2505.2655.2305.2606,137,0590
02/14/175.2605.2605.2055.2406,548,8060
02/13/175.2005.2605.1705.2508,846,6750
02/10/175.2005.2405.1005.22016,323,4540
02/09/175.1505.2405.1205.23027,223,6960
02/08/175.0105.0554.9905.03010,443,0080
02/07/175.0005.0554.9305.0308,739,8570
02/06/175.0805.1005.0005.0304,135,3660
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31