AMPAMP Ltd07/03/2025
LAST:

 1.355		CHANGE:
 0.02		OPEN:
1.310		HIGH:
1.360		ASK:
1.230		VOLUME:
8,149,417
CHANGE(%):
1.12		PREV:
1.340		LOW:
1.303		BID:
1.225		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3101.3601.3031.3558,149,4170
07/02/251.2751.3401.2651.3409,395,6360
07/01/251.2551.2781.2551.2704,793,5750
06/30/251.2701.2901.2551.2606,163,6090
06/27/251.2651.2851.2551.2705,909,5780
06/26/251.2451.2651.2401.2605,088,3230
06/25/251.2301.2551.2201.2505,112,0940
06/24/251.2051.2381.1951.2304,746,5800
06/23/251.2051.2101.1881.2055,150,1490
06/20/251.2151.2281.2101.2209,182,3610
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.04 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63