AMPAMP Ltd06/14/19 16:10
LAST:

 2.110
CHANGE:
 0.13
OPEN:
2.170
HIGH:
2.190
ASK:
2.120
VOLUME:
32,689,996
CHANGE(%):
5.80
PREV:
2.240
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/192.1702.1902.1002.11032,689,9960
06/13/192.1902.2402.1802.24014,488,0830
06/12/192.1902.2102.1752.19017,382,8490
06/11/192.1302.2002.1302.19012,389,1210
06/10/192.1302.1302.1302.13000
06/07/192.1102.1402.1102.1306,840,2610
06/06/192.1202.1302.0902.11012,040,2510
06/05/192.1402.1502.1102.1206,860,3020
06/04/192.1402.1702.1202.12010,939,2010
06/03/192.1702.1802.1402.14012,674,0940
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:2.07 - 3.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83