AMPAMP Ltd08/16/19 16:10
LAST:

 1.735
CHANGE:
 0.09
OPEN:
1.815
HIGH:
1.825
ASK:
1.740
VOLUME:
58,905,638
CHANGE(%):
4.93
PREV:
1.825
LOW:
1.710
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.8151.8251.7101.73558,905,6380
08/15/191.8301.8921.8251.82539,837,3660
08/14/191.8301.9101.8251.89545,398,3090
08/13/191.8351.9001.8101.81045,470,4900
08/12/191.9101.9151.8301.86072,998,0830
08/09/191.7301.9421.7151.93096,077,9980
08/08/191.7301.7301.7301.73000
08/07/191.7401.7601.7151.73016,740,6810
08/06/191.7901.7951.7301.73520,629,5180
08/05/191.8351.8451.8151.82010,637,1170
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.72 - 3.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83