AMPAMP Ltd09/25/17 16:10
LAST:

 4.920
CHANGE:
 0.01
OPEN:
4.920
HIGH:
4.950
ASK:
4.940
VOLUME:
2,855,507
CHANGE(%):
0.20
PREV:
4.910
LOW:
4.910
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.9204.9504.9104.9202,855,5070
09/22/174.8804.9304.8804.9102,720,9590
09/21/174.9404.9554.8704.8805,979,8760
09/20/174.9204.9604.9004.9404,445,8070
09/19/174.9104.9704.9104.9604,405,5780
09/18/174.9004.9404.8504.9109,888,1600
09/15/174.8704.9304.8504.9006,892,4090
09/14/174.8604.9404.8604.9407,019,7270
09/13/174.9404.9554.8504.85012,309,5180
09/12/174.9204.9604.9104.9506,749,6400
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23