AMPAMP Ltd07/24/17 16:10
LAST:

 5.210
CHANGE:
 0.06
OPEN:
5.250
HIGH:
5.280
ASK:
5.230
VOLUME:
5,253,159
CHANGE(%):
1.14
PREV:
5.270
LOW:
5.180
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.2505.2805.1805.2105,253,1590
07/21/175.1605.3155.1605.2709,555,1680
07/20/175.2305.2355.1305.1707,325,1410
07/19/175.3005.3105.2105.2105,518,1230
07/18/175.3005.3305.2355.2605,590,9900
07/17/175.2805.3405.2605.3104,770,9450
07/14/175.2405.3205.2305.3106,649,5860
07/13/175.2105.2505.1955.2405,659,6540
07/12/175.1605.1855.1205.1705,563,4950
07/11/175.2005.2005.1505.1805,929,8800
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53