AMPAMP Ltd11/17/17 16:10
LAST:

 5.130
CHANGE:
 0.01
OPEN:
5.140
HIGH:
5.150
ASK:
5.150
VOLUME:
3,500,845
CHANGE(%):
0.20
PREV:
5.120
LOW:
5.120
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.1405.1505.1205.1303,500,8450
11/16/175.0805.1355.0605.1205,239,1530
11/15/175.1005.1205.0505.0808,441,2220
11/14/175.1405.1655.1105.1303,003,4970
11/13/175.1705.2005.1505.1702,891,7800
11/10/175.1505.1805.1455.1702,687,7190
11/09/175.1305.1705.1205.1603,733,5490
11/08/175.0605.1405.0605.1403,682,1600
11/07/175.0605.1105.0605.1003,449,8170
11/06/175.0505.0805.0305.0602,835,0920
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.57 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23