AMPAMP Ltd12/07/16 16:10
LAST:

 4.620
CHANGE:
 0.01
OPEN:
4.620
HIGH:
4.700
ASK:
4.640
VOLUME:
15,658,605
CHANGE(%):
0.22
PREV:
4.610
LOW:
4.610
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/164.6204.7004.6104.62015,658,6050
12/06/164.6504.7104.6104.6108,780,6580
12/05/164.6104.6604.5704.6407,813,6760
12/02/164.6704.6704.6104.6406,605,1950
12/01/164.7304.7304.6304.65012,304,2350
11/30/164.7304.7504.6604.70012,233,1930
11/29/164.7604.7704.7104.7506,065,8470
11/28/164.7904.8154.7504.7505,558,3040
11/25/164.7304.8004.7304.7904,761,8800
11/24/164.7804.7804.7204.7504,478,1440
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55