AMPAMP Ltd07/10/20 16:10
LAST:

 1.715
CHANGE:
 0.04
OPEN:
1.755
HIGH:
1.775
ASK:
1.720
VOLUME:
14,679,336
CHANGE(%):
2.28
PREV:
1.755
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.7551.7751.7001.71514,679,3360
07/09/201.7801.8001.7501.75513,079,7300
07/08/201.8151.8601.7601.77013,923,7980
07/07/201.8301.8701.8151.82013,499,8630
07/06/201.8201.8551.8051.81510,501,6060
07/03/201.8801.8951.8021.82513,332,4860
07/02/201.8751.8901.8351.87011,676,0170
07/01/201.9201.9651.8701.88514,075,8560
06/30/201.8501.8851.8151.85521,055,6030
06/29/201.8401.8501.8101.82514,152,7810
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.08 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83