AMPAMP Ltd06/18/18 16:10
LAST:

 3.610
CHANGE:
 0.03
OPEN:
3.640
HIGH:
3.690
ASK:
3.620
VOLUME:
11,241,395
CHANGE(%):
0.82
PREV:
3.640
LOW:
3.590
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.6403.6903.5903.61011,241,3950
06/15/183.6503.7003.6403.64023,169,8940
06/14/183.6103.6503.6003.63010,188,2110
06/13/183.6003.6353.5603.61017,398,2520
06/12/183.6703.6803.5903.60018,047,9280
06/08/183.6403.6803.6203.63019,935,5660
06/07/183.7003.7003.6153.62015,904,9130
06/06/183.7803.8103.7303.73017,671,0450
06/05/183.8003.8353.7903.79014,308,9650
06/04/183.8303.8403.8003.8108,339,8300
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:3.56 - 5.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83