EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMP: AMP Ltd.

20 Nov 2025
LAST:

1.650

CHANGE:
 0.04		OPEN:
1.610		HIGH:
1.655		ASK:
1.750		VOLUME:
4.5M
CHG(%):
2.17		PREV:
1.615		LOW:
1.610		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.6101.6551.6101.6504.5M
19 Nov 251.6301.6401.5951.6154.28M
18 Nov 251.6401.6451.6101.6355.24M
17 Nov 251.6301.6601.6251.6602.68M
14 Nov 251.6401.6681.6351.6505.07M
13 Nov 251.6901.6901.6501.6654.22M
12 Nov 251.6951.7201.6751.6904.34M
11 Nov 251.7201.7201.6751.6954.08M
10 Nov 251.6951.7251.6951.7153.53M
07 Nov 251.7301.7531.6901.7055.83M

PROFILE

Name:AMP Ltd.
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
FIGI:BBG000C2W693
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:1.61 
Price to Book:1.19 
Profit Margin:0.05 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.03 
Revenue:2.811B 
EBITDA:1.917B 
Shares:2.532B 
Market Cap:4.177B 

TECHNICAL INDICATORS

MA5:1.640.5%
MA10:1.671.1%
MA20:1.713.9%
MA50:1.724.2%
MA100:1.682.0%
MA200:1.4811.3%
STO9:31.82
STO14:19.44 
RSI14:27.87 
WPR14:-75.86
MTM14:-0.11
ROC14:-0.06 
ATR:0.04 
Week High:1.692.4%
Week Low:1.603.4%
Month High:1.8713.0%
Month Low:1.6011.3%
Year High:2.0121.8%
Year Low:1.0458.7%
Volatility:8.64 

RECENT SPLITS

Date Ratio
16 Dec 20031-1
22 Oct 20031-1
19 Dec 19991-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.01
10 Feb 2025$1.48
21 Aug 2024$0.02
29 Feb 2024$0.02
23 Aug 2023$0.03
28 Feb 2023$0.03
18 Sep 2020$0.10
26 Feb 2019$0.04
22 Aug 2018$0.10