EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMP:

23 Oct 2025
LAST:

1.810

CHANGE:
 0.01		OPEN:
1.815		HIGH:
1.828		ASK:
1.750		VOLUME:
4.02M
CHG(%):
0.28		PREV:
1.815		LOW:
1.795		BID:
1.725		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.8151.8281.7951.8104.02M
22 Oct 251.8301.8501.8051.8156.25M
21 Oct 251.8151.8651.7931.8458.59M
20 Oct 251.7801.8251.7701.8006.27M
17 Oct 251.8551.8701.7701.79016.54M
16 Oct 251.8502.0101.8501.91033.01M
15 Oct 251.7401.7701.7331.7608.02M
14 Oct 251.6851.7301.6851.7306.68M
13 Oct 251.6601.7001.6551.6905.6M
10 Oct 251.6601.6931.6601.6753.98M

COMPANY PROFILE

Name:
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
FIGI:BBG000C2W693
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:15.00 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.03 
Price to Book:1.12 
Price to Sales:1.50 
EBITDA:1.813B 
Shares:2.532B 
Market Cap:4.582B 

TECHNICAL INDICATORS

MA5:1.810.1%
MA10:1.781.5%
MA20:1.725.0%
MA50:1.725.2%
MA100:1.5913.8%
MA200:1.4822.3%
STO9:37.50
STO14:46.67
RSI14:61.11 
WPR14:-36.36
MTM14:0.15
ROC14:0.09 
ATR:0.07 
Week High:2.0111.0%
Week Low:1.772.3%
Month High:2.0111.0%
Month Low:1.5922.3%
Year High:2.0111.0%
Year Low:1.0474.0%
Volatility:11.53 

RECENT SPLITS

Date Ratio
16 Dec 20031-1
22 Oct 20031-1
19 Dec 19991-1

RECENT DIVIDENDS

Date Amount
10 Feb 2025$1.48