AMPAMP Ltd07/18/2025
LAST:

 1.535		CHANGE:
 0.01		OPEN:
1.540		HIGH:
1.545		ASK:
1.540		VOLUME:
5,435,419
CHANGE(%):
0.33		PREV:
1.530		LOW:
1.520		BID:
1.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.5401.5451.5201.5355,435,4190
07/17/251.5151.5451.5101.53010,510,3660
07/16/251.5301.5351.5001.5005,666,4670
07/15/251.4851.5401.4701.53010,605,9330
07/14/251.4601.4901.4451.4805,299,2820
07/11/251.4601.4731.4381.4607,917,2160
07/10/251.4651.4801.4451.4608,015,0120
07/09/251.4451.4601.4301.4559,721,4050
07/08/251.4201.4551.4001.4457,767,5420
07/07/251.4201.4331.4051.4306,737,1610
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.04 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29