AMPAMP Ltd01/19/17 16:10
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.090
HIGH:
5.110
ASK:
5.100
VOLUME:
5,448,206
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.060
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.0905.1105.0605.0805,448,2060
01/18/175.1105.1305.0755.0803,959,7040
01/17/175.1405.1605.0905.1203,373,3050
01/16/175.1805.2105.1505.1702,819,6790
01/13/175.2205.2255.1205.1504,814,6760
01/12/175.2305.2705.1905.2206,884,8030
01/11/175.2105.2405.1705.2307,514,3890
01/10/175.3005.3105.2105.2308,197,5630
01/09/175.2905.3705.2905.3208,355,3690
01/06/175.2405.2805.2305.2807,870,3630
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.39 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21