AMPAMP Ltd03/22/19 16:10
LAST:

 2.200
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.220
ASK:
2.210
VOLUME:
7,366,220
CHANGE(%):
0.46
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.2102.2202.1902.2007,366,2200
03/21/192.2002.2102.1602.19019,321,0090
03/20/192.2802.2902.2102.22011,373,2860
03/19/192.2902.2902.2702.2805,714,0530
03/18/192.2902.3202.2652.2806,322,6360
03/15/192.2902.3102.2602.29017,524,0850
03/14/192.2702.2902.2602.2708,887,5520
03/13/192.2902.2952.2302.24013,500,0800
03/12/192.3602.3602.3002.3008,244,5200
03/11/192.3102.3602.3102.3405,719,8850
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:2.12 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83