AMPAMP Ltd01/19/18 15:59
LAST:

 5.130
CHANGE:
 0.01
OPEN:
5.120
HIGH:
5.150
ASK:
5.150
VOLUME:
3,296,467
CHANGE(%):
0.20
PREV:
5.120
LOW:
5.100
BID:
5.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.1205.1505.1005.1303,296,4670
01/18/185.1405.1605.1205.1204,441,1370
01/17/185.1205.1805.1205.1205,167,6060
01/16/185.1505.2005.1405.1403,245,7800
01/15/185.1805.2205.1605.1702,806,8240
01/12/185.2005.2105.1505.1603,092,8600
01/11/185.2305.2305.1805.1903,954,9710
01/10/185.2505.2505.1955.2303,658,1030
01/09/185.2505.2505.2105.2205,585,6260
01/08/185.2505.2605.2155.2402,498,4120
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:4.74 - 5.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23