AMPAMP Ltd11/14/19 15:59
LAST:

 1.965
CHANGE:
 0.00
OPEN:
1.970
HIGH:
1.980
ASK:
1.970
VOLUME:
12,363,466
CHANGE(%):
0.00
PREV:
1.965
LOW:
1.952
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.9701.9801.9521.96512,363,4660
11/13/191.9751.9801.9571.96510,830,0180
11/12/191.9651.9901.9551.9758,780,1020
11/11/191.9601.9751.9521.97512,300,4610
11/08/191.9401.9671.9321.94510,387,6130
11/07/191.8901.9451.8851.94016,684,8460
11/06/191.8401.9021.8401.90015,441,6240
11/05/191.8501.8701.8401.8405,656,2320
11/04/191.8451.8601.8301.8456,795,7330
11/01/191.8201.8701.8201.86013,280,3510
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:1.57 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83