AQDAusQuest Ltd10/16/19 14:33
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0140		VOLUME:
2,040,929
CHANGE(%):
22.22		PREV:
0.0180		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01600.01600.01300.01402,040,9290
10/15/190.01800.01800.01800.018000
10/14/190.01800.01800.01800.018000
10/11/190.01800.01800.01800.0180787,2610
10/10/190.01600.01600.01600.016000
10/09/190.01600.01600.01600.0160929,6830
10/08/190.01500.01500.01500.0150721,1260
10/07/190.01600.01600.01500.0160344,6660
10/04/190.01600.01600.01600.0160149,7910
10/03/190.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83