AQDAusQuest Ltd07/11/2025
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0560
ASK:
0.0560
VOLUME:
7,085,164
CHANGE(%):
1.89
PREV:
0.0530
LOW:
0.0510
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05400.05600.05100.05207,085,1640
07/10/250.05300.05400.05300.0530873,7790
07/09/250.05400.05500.05300.05401,238,2280
07/08/250.05300.05400.05200.05201,257,9780
07/07/250.05400.05700.05400.05403,138,6040
07/04/250.05500.05500.05400.05401,055,2770
07/03/250.05400.05500.05400.05401,351,4340
07/02/250.05900.05900.05300.05405,879,3930
07/01/250.06200.06200.05700.05902,010,0240
06/30/250.06200.06200.05800.05901,693,7740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57