AQDAusQuest Ltd07/18/2025
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0570
VOLUME:
2,691,023
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.05600.05700.05400.05702,691,0230
07/17/250.05700.05800.05500.05604,174,5990
07/16/250.05600.05600.05300.0540766,4940
07/15/250.05300.05600.05300.0540909,0090
07/14/250.05300.05500.05200.05402,014,3960
07/11/250.05400.05600.05100.05207,085,1640
07/10/250.05300.05400.05300.0530873,7790
07/09/250.05400.05500.05300.05401,238,2280
07/08/250.05300.05400.05200.05201,257,9780
07/07/250.05400.05700.05400.05403,138,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29