AQDAusQuest Ltd02/28/17 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
164,612
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.01100.01100.01000.0100164,6120
02/27/170.01200.01200.01100.01102,736,6000
02/24/170.01300.01300.01200.01202,916,1630
02/23/170.01300.01300.01200.01201,946,6650
02/22/170.01100.01400.01100.01307,405,4100
02/21/170.01200.01300.01100.01109,887,1910
02/20/170.01300.01600.01200.012064,471,7720
02/17/170.00700.00700.00700.007000
02/16/170.00700.00700.00700.0070153,0000
02/15/170.00700.00700.00700.0070651,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77