AQDAusQuest Ltd10/17/18 13:43
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
541,568
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02700.02700.02700.0270541,5680
10/16/180.02500.02600.02500.0260208,1380
10/15/180.02500.02500.02500.0250534,2290
10/12/180.02400.02400.02400.0240609,3550
10/11/180.02600.02600.02600.026000
10/10/180.02500.02600.02500.0260445,2400
10/09/180.02500.02500.02400.0240566,8340
10/08/180.02700.02700.02700.027022,9490
10/05/180.03000.03000.02800.0280718,6420
10/04/180.02900.03000.02800.02902,033,5800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83