AQDAusQuest Ltd06/19/19 10:00
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0130		VOLUME:
200,000
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01200.01200.01200.0120200,0000
06/18/190.01200.01200.01200.0120372,8940
06/17/190.01300.01300.01300.0130449,1210
06/14/190.01300.01300.01300.01301,2910
06/13/190.01500.01500.01500.015000
06/12/190.01500.01500.01500.015000
06/11/190.01500.01500.01500.015000
06/10/190.01500.01500.01500.015000
06/07/190.01500.01500.01500.015000
06/06/190.01500.01600.01500.01501,780,3970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83