AQDAusQuest Ltd09/25/17 10:00
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
215,070
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.01700.01700.01700.0170215,0700
09/22/170.01800.01800.01800.0180204,1500
09/21/170.02000.02000.01600.0160928,8180
09/20/170.01700.01800.01600.01801,038,1640
09/19/170.01900.01900.01900.019054,5720
09/18/170.01800.01800.01700.0180415,8580
09/15/170.01800.01800.01800.01801,248,4470
09/14/170.01800.01800.01800.0180672,3390
09/13/170.01800.01900.01700.0170519,4770
09/12/170.02200.02200.01600.01803,585,5110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36