AQDAusQuest Ltd09/29/16 13:37
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
1,000,000
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01100.01100.01100.01101,000,0000
09/28/160.01000.01000.01000.010000
09/27/160.01000.01000.01000.01002,022,7260
09/26/160.01000.01000.01000.0100120,0000
09/23/160.00900.00900.00900.00901,457,9970
09/22/160.01000.01000.01000.0100600,0000
09/21/160.01200.01200.00700.00909,820,9860
09/20/160.01300.01300.01300.013000
09/19/160.01300.01300.01300.013000
09/16/160.01300.01300.01300.0130100,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24