AQDAusQuest Ltd01/29/20 11:59
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
1,004,620
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.01100.01100.01100.01101,004,6200
01/28/200.01200.01200.01200.012000
01/24/200.01200.01200.01200.012000
01/23/200.01200.01200.01200.0120250,0000
01/22/200.01100.01200.01100.01201,730,7000
01/21/200.01200.01200.01200.01202,500,0000
01/20/200.01400.01400.01400.014000
01/17/200.01400.01400.01400.014000
01/16/200.01400.01400.01400.014076,9230
01/15/200.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83