AQDAusQuest Ltd01/16/17 10:56
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,200,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.00900.00900.00900.00901,200,0000
01/13/170.01000.01100.00900.00902,402,4380
01/12/170.00900.00900.00900.0090146,0200
01/11/170.01000.01000.01000.0100699,1500
01/10/170.01000.01000.01000.01004,113,4220
01/09/170.00800.00800.00800.008000
01/06/170.00800.00900.00800.00802,270,0000
01/05/170.00900.00900.00700.00801,471,5880
01/04/170.00800.00800.00800.008000
01/03/170.00800.00800.00800.0080600,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96