AQDAusQuest Ltd08/07/20 15:59
LAST:

 0.0340		CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0360		ASK:
0.0340		VOLUME:
15,332,169
CHANGE(%):
25.93		PREV:
0.0270		LOW:
0.0270		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02700.03600.02700.034015,332,1690
08/06/200.02700.02700.02600.02702,976,8500
08/05/200.02700.02800.02500.02602,540,3600
08/04/200.02500.02800.02500.02705,268,6500
08/03/200.02500.02500.02200.02504,765,1500
07/31/200.02700.02700.02100.02508,848,9650
07/30/200.02600.02800.02400.02701,832,3400
07/29/200.02400.02600.02400.02601,298,0710
07/28/200.02600.02600.02400.02402,613,2520
07/27/200.02600.02700.02500.02703,858,4000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83