AQDAusQuest Ltd08/16/19 09:59
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0160
VOLUME:
440,274
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01400.01400.01400.0140440,2740
08/15/190.01400.01400.01400.0140273,1360
08/14/190.01500.01500.01500.015000
08/13/190.01500.01500.01500.015000
08/12/190.01500.01500.01500.0150119,7430
08/09/190.01400.01400.01400.014000
08/08/190.01400.01400.01400.014077,6290
08/07/190.01400.01500.01400.0150457,4930
08/06/190.01400.01400.01300.01301,383,7170
08/05/190.01500.01500.01400.01401,682,9290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83