ASBAustal Ltd11/17/17 16:10
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.775
HIGH:
1.775
ASK:
1.775
VOLUME:
51,564
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.725
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.7751.7751.7251.77051,5640
11/16/171.7951.7951.7201.760100,8410
11/15/171.7951.8001.7501.75085,8730
11/14/171.8451.8451.7751.815215,9420
11/13/171.8001.8501.8001.850130,5950
11/10/171.7951.8051.7601.780153,6780
11/09/171.7801.7951.7251.795563,0700
11/08/171.7901.7901.7601.77591,4590
11/07/171.7901.8001.7601.780134,5010
11/06/171.7251.7701.7201.760139,5120
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23