ASBAustal Ltd09/25/17 16:10
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.580
HIGH:
1.597
ASK:
1.590
VOLUME:
390,411
CHANGE(%):
0.00
PREV:
1.570
LOW:
1.560
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.5801.5971.5601.570390,4110
09/22/171.6151.6171.5351.5701,268,8380
09/21/171.6451.6601.6201.620399,6550
09/20/171.7101.7101.6351.640821,3630
09/19/171.6351.6801.6351.650513,6180
09/18/171.6701.6751.6301.630238,5460
09/15/171.6901.7001.6601.6901,989,1610
09/14/171.7001.7051.6601.675208,2690
09/13/171.6501.7201.6401.700193,3130
09/12/171.6701.6801.6301.655275,1310
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01