ASBAustal Ltd01/19/17 16:10
LAST:

 1.575
CHANGE:
 0.03
OPEN:
1.600
HIGH:
1.600
ASK:
1.610
VOLUME:
611,371
CHANGE(%):
1.87
PREV:
1.605
LOW:
1.557
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.6001.6001.5571.575611,3710
01/18/171.5951.6151.5551.605480,7370
01/17/171.6251.6351.5901.605547,1590
01/16/171.6601.6701.6201.640400,2730
01/13/171.6801.6801.6551.675237,2720
01/12/171.7101.7151.6621.680306,7920
01/11/171.7001.7301.7001.710233,0730
01/10/171.6901.7251.6901.700206,9040
01/09/171.7351.7601.6901.695251,7230
01/06/171.7501.7701.7051.735401,0010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21