ASBAustal Ltd07/18/2025
LAST:

 6.030		CHANGE:
 0.03		OPEN:
6.100		HIGH:
6.130		ASK:
6.070		VOLUME:
550,496
CHANGE(%):
0.50		PREV:
6.060		LOW:
5.990		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1006.1305.9906.030550,4960
07/17/255.9806.0605.9106.0601,122,4910
07/16/255.7605.9705.7105.910843,5450
07/15/255.7105.8305.6405.8301,073,8020
07/14/255.6505.6905.5205.6301,812,4780
07/11/255.8505.8805.6805.710364,2730
07/10/255.7805.8855.6705.850768,1770
07/09/255.7205.8305.6205.7801,006,5520
07/08/255.8005.9005.7005.7301,193,9760
07/07/255.8605.9305.8305.880444,3880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.04 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29