ASBAustal Ltd08/16/19 16:10
LAST:

 3.770
CHANGE:
 0.09
OPEN:
3.700
HIGH:
3.825
ASK:
3.800
VOLUME:
1,502,756
CHANGE(%):
2.45
PREV:
3.680
LOW:
3.690
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.7003.8253.6903.7701,502,7560
08/15/193.8603.8703.6503.6801,919,7200
08/14/193.9703.9903.8803.9602,542,0690
08/13/193.8403.9403.8153.9002,061,5330
08/12/193.7703.9003.7703.8701,595,7880
08/09/193.8103.9003.7903.8204,410,1050
08/08/193.8403.8603.7703.8101,078,6620
08/07/193.7803.9153.7703.8601,566,6920
08/06/193.7803.8803.4203.8601,998,0940
08/05/194.0804.0803.9003.920863,3270
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83