ASBAustal Ltd01/19/18 16:10
LAST:

 1.835
CHANGE:
 0.01
OPEN:
1.790
HIGH:
1.855
ASK:
1.845
VOLUME:
202,070
CHANGE(%):
0.27
PREV:
1.840
LOW:
1.790
BID:
1.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7901.8551.7901.835202,0700
01/18/181.8501.8501.8151.840179,6860
01/17/181.8101.8501.8001.84052,2700
01/16/181.7801.8401.7801.810351,1860
01/15/181.8101.8501.7851.850151,6090
01/12/181.8201.8551.7851.83077,7320
01/11/181.8351.8501.7901.815106,3230
01/10/181.9101.9101.8351.850375,2050
01/09/181.8801.8801.8201.850158,7170
01/08/181.8701.9201.8501.885259,8400
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23