ASBAustal Ltd07/03/20 16:10
LAST:

 3.330
CHANGE:
 0.12
OPEN:
3.270
HIGH:
3.380
ASK:
3.340
VOLUME:
1,816,418
CHANGE(%):
3.74
PREV:
3.210
LOW:
3.250
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/203.2703.3803.2503.3301,816,4180
07/02/203.2803.3003.1703.2101,586,9630
07/01/203.3403.3903.2153.2401,632,3440
06/30/203.2403.3103.1703.2302,998,9890
06/29/203.2303.2503.1003.1502,194,8430
06/26/203.2903.3103.1603.2301,763,2110
06/25/203.3203.3403.2003.2001,901,2600
06/24/203.4403.4903.3503.3902,193,1110
06/23/203.6003.6003.3903.4406,578,4390
06/22/203.7403.8253.5853.6806,501,8260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.25 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83