ASBAustal Ltd09/24/18 16:10
LAST:

 1.980
CHANGE:
 0.06
OPEN:
2.050
HIGH:
2.055
ASK:
1.990
VOLUME:
339,870
CHANGE(%):
2.94
PREV:
2.040
LOW:
1.935
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.0502.0551.9351.980339,8700
09/21/182.0102.0801.9872.040918,2250
09/20/181.9002.0201.9002.000702,5510
09/19/181.8901.9701.8901.910176,6320
09/18/181.9601.9601.9171.920190,0740
09/17/181.9751.9901.9401.980195,7450
09/14/181.8201.9101.8201.910212,5080
09/13/181.9101.9401.8601.900247,1850
09/12/181.8951.9101.8501.910270,5750
09/11/181.9001.9001.8751.875171,3950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83