ASBAustal Ltd02/17/17 16:10
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.755
HIGH:
1.800
ASK:
1.770
VOLUME:
497,886
CHANGE(%):
1.14
PREV:
1.750
LOW:
1.735
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171.7551.8001.7351.770497,8860
02/16/171.7301.7701.7301.750414,2660
02/15/171.7501.7701.7201.740396,0610
02/14/171.7501.7601.7251.760594,5790
02/13/171.7601.7651.7351.760286,6040
02/10/171.7101.7801.7101.760592,8550
02/09/171.6951.7201.6651.705630,5190
02/08/171.6801.7101.6651.710723,3170
02/07/171.6951.7001.6801.680379,7070
02/06/171.6801.6951.6701.695172,1420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31