ASBAustal Ltd01/24/20 15:55
LAST:

 3.840
CHANGE:
 0.06
OPEN:
3.900
HIGH:
3.955
ASK:
3.990
VOLUME:
1,675,793
CHANGE(%):
1.54
PREV:
3.900
LOW:
3.825
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.9003.9553.8253.8401,675,7930
01/23/204.0104.0103.8103.9002,815,4090
01/22/204.0304.0503.9603.9901,580,6570
01/21/203.9604.0103.9203.9802,098,3130
01/20/204.0004.0003.9303.9501,770,9670
01/17/204.0404.0503.9703.9801,445,5340
01/16/203.9904.0553.9804.0101,681,4530
01/15/203.9804.0053.9103.9502,186,8070
01/14/203.9503.9803.9103.9601,798,1830
01/13/203.9804.0053.9303.9401,386,9640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83