ASBAustal Ltd05/26/17 16:10
LAST:

 1.735
CHANGE:
 0.04
OPEN:
1.770
HIGH:
1.780
ASK:
1.780
VOLUME:
157,427
CHANGE(%):
2.25
PREV:
1.775
LOW:
1.735
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7701.7801.7351.735157,4270
05/25/171.7951.7951.7701.77585,3150
05/24/171.8001.8001.7701.78063,3460
05/23/171.7851.7951.7701.79061,9020
05/22/171.7951.7951.7551.790392,2450
05/19/171.7701.8351.7451.765115,2650
05/18/171.8151.8401.7651.795154,6030
05/17/171.8651.8651.8151.845132,0180
05/16/171.8001.8601.7901.860325,6260
05/15/171.7951.8001.7651.800296,4660
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03