ASBAustal Ltd01/22/19 15:43
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.110
ASK:
2.100
VOLUME:
489,660
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.060
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.1002.1102.0602.100489,6600
01/21/192.1102.1102.0602.090520,7420
01/18/192.0002.1302.0002.070794,8100
01/17/192.0102.0702.0002.070697,0490
01/16/191.9802.0551.9802.010586,2150
01/15/191.9452.0101.9451.9801,360,6490
01/14/191.9251.9651.9251.945307,6820
01/11/191.9251.9651.9251.955333,8400
01/10/191.9501.9701.9251.93563,7190
01/09/191.9651.9771.9501.965195,0180
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83