ASBAustal Ltd03/27/20 16:10
LAST:

 2.730
CHANGE:
 0.12
OPEN:
2.920
HIGH:
2.930
ASK:
2.960
VOLUME:
1,988,165
CHANGE(%):
4.21
PREV:
2.850
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.9202.9302.7102.7301,988,1650
03/26/202.7302.9102.6902.8502,814,2390
03/25/202.7202.7902.5502.6502,732,9530
03/24/202.3202.5802.3002.5502,668,5880
03/23/202.5002.5302.2502.3102,144,5390
03/20/202.8403.0202.6402.67011,941,2860
03/19/202.8602.8602.6302.6605,634,4690
03/18/203.0303.0902.6302.7704,484,4360
03/17/202.4802.8002.4802.8006,216,5040
03/16/202.6502.8102.5902.5903,312,1010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.17 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83