ASBAustal Ltd06/22/18 16:10
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.805
ASK:
1.800
VOLUME:
856,350
CHANGE(%):
0.28
PREV:
1.785
LOW:
1.770
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.7801.8051.7701.780856,3500
06/21/181.7801.8001.7701.785702,2710
06/20/181.7851.8101.7851.810535,3490
06/19/181.7851.8051.7501.800138,4780
06/18/181.7801.8201.7801.820175,2230
06/15/181.7701.8001.7601.800165,9480
06/14/181.7501.7901.7501.770158,2800
06/13/181.7651.7851.7501.750130,3140
06/12/181.7501.7651.7401.765301,2380
06/08/181.7651.7651.7501.750321,5560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83