ASBAustal Ltd11/21/18 16:10
LAST:

 1.875
CHANGE:
 0.02
OPEN:
1.865
HIGH:
1.875
ASK:
1.880
VOLUME:
825,594
CHANGE(%):
0.79
PREV:
1.890
LOW:
1.835
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.8651.8751.8351.875825,5940
11/20/181.8601.8951.8351.890364,7400
11/19/181.8951.8971.8501.870265,2900
11/16/181.8851.9001.8451.895336,3660
11/15/181.8851.8951.8401.865597,0810
11/14/181.8651.9201.8451.8602,229,8270
11/13/181.8551.9001.8551.885224,4010
11/12/181.8901.9301.8651.885513,3950
11/09/181.8601.8951.8351.875499,4170
11/08/181.8401.8601.8151.855179,2480
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83