ASBAustal Ltd05/24/19 15:58
LAST:

 2.830
CHANGE:
 0.07
OPEN:
2.860
HIGH:
2.890
ASK:
2.890
VOLUME:
833,277
CHANGE(%):
2.41
PREV:
2.900
LOW:
2.800
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.8602.8902.8002.830833,2770
05/23/192.8502.9502.8402.900717,8430
05/22/192.7502.8502.7452.840647,5280
05/21/192.7002.7502.6902.750422,3210
05/20/192.7502.7502.6502.720453,9280
05/17/192.6902.7402.6502.7401,668,3980
05/16/192.6202.6802.5902.6501,246,5250
05/15/192.5902.6302.5602.6201,754,9660
05/14/192.5702.6702.5602.6002,278,4710
05/13/192.5202.6502.4802.6303,300,8200
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83