ASBAustal Ltd10/21/19 15:59
LAST:

 4.150
CHANGE:
 0.04
OPEN:
4.120
HIGH:
4.180
ASK:
4.170
VOLUME:
1,031,813
CHANGE(%):
0.95
PREV:
4.190
LOW:
4.085
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/194.1204.1804.0854.1501,031,8130
10/18/194.3004.3004.1404.1901,499,9680
10/17/194.2104.3104.1654.2701,355,5940
10/16/194.2104.3204.2004.2602,690,6740
10/15/194.1204.2054.0504.1501,089,3160
10/14/194.2004.2504.1404.1601,468,6250
10/11/194.2004.2304.1204.1801,429,7890
10/10/194.2004.2254.1404.1601,702,2540
10/09/194.1404.2104.1104.2101,443,2980
10/08/194.1304.2554.1204.2001,578,0910
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83