ASBAustal Ltd09/23/16 16:10
LAST:

 1.575
CHANGE:
 0.03
OPEN:
1.530
HIGH:
1.590
ASK:
1.600
VOLUME:
809,287
CHANGE(%):
1.61
PREV:
1.550
LOW:
1.517
BID:
1.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.5301.5901.5171.575809,2870
09/22/161.5201.5651.5001.550840,1480
09/21/161.5401.5401.4951.510929,1430
09/20/161.4901.5351.4601.5301,794,5700
09/19/161.5251.5301.4751.4951,012,5990
09/16/161.5501.5751.4801.5259,496,4550
09/15/161.5751.5751.5251.5551,366,0030
09/14/161.5701.5751.5351.5701,696,7900
09/13/161.5251.5951.5051.5851,416,0260
09/12/161.5701.5951.5101.5251,984,4000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 2.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31