ASBAustal Ltd03/24/17 15:59
LAST:

 1.660
CHANGE:
 0.02
OPEN:
1.645
HIGH:
1.675
ASK:
1.675
VOLUME:
179,326
CHANGE(%):
0.91
PREV:
1.645
LOW:
1.640
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6451.6751.6401.660179,3260
03/23/171.6501.6571.6401.645250,4240
03/22/171.6551.6601.6401.650459,3800
03/21/171.6351.6601.6351.660264,4010
03/20/171.6301.6601.6251.635284,7200
03/17/171.6601.6601.6201.635462,5590
03/16/171.6701.6851.6401.660503,7990
03/15/171.6701.6851.6251.680443,8300
03/14/171.6401.6851.6201.675254,3780
03/13/171.7201.7201.6501.680290,4290
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13