ASBAustal Ltd07/21/17 16:10
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.795
HIGH:
1.795
ASK:
1.760
VOLUME:
206,800
CHANGE(%):
1.69
PREV:
1.780
LOW:
1.735
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7951.7951.7351.750206,8000
07/20/171.8051.8201.7651.780271,8760
07/19/171.8351.8371.8051.820275,3980
07/18/171.8501.8501.8051.835303,7510
07/17/171.8251.8571.8101.850234,1130
07/14/171.8501.8501.8001.820717,1660
07/13/171.8401.8601.8201.84573,9130
07/12/171.8401.8401.8151.83583,5750
07/11/171.8151.8501.8151.820117,2550
07/10/171.8251.8521.8051.82099,1350
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.06 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13