ASBAustal Ltd07/01/2025
LAST:

 6.200		CHANGE:
 0.08		OPEN:
6.210		HIGH:
6.300		ASK:
6.030		VOLUME:
1,195,305
CHANGE(%):
1.27		PREV:
6.280		LOW:
6.100		BID:
6.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.2106.3006.1006.2001,195,3050
06/30/256.1906.3306.0906.2801,098,4770
06/27/256.1006.2306.0606.0801,300,7000
06/26/255.9706.1255.8806.0601,552,0060
06/25/256.0506.1005.7805.8702,044,1700
06/24/256.2306.2505.9506.0301,824,0450
06/23/256.4206.5806.1706.2201,798,4390
06/20/256.2006.3306.1506.2209,653,6700
06/19/256.2606.3206.1806.240855,5900
06/18/256.3006.3906.2106.210954,6840
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.04 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87