ASBAustal Ltd08/17/18 16:10
LAST:

 1.755
CHANGE:
 0.04
OPEN:
1.720
HIGH:
1.760
ASK:
1.755
VOLUME:
267,047
CHANGE(%):
2.03
PREV:
1.720
LOW:
1.720
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.7201.7601.7201.755267,0470
08/16/181.7551.7601.7101.72041,4340
08/15/181.7101.7801.7101.780703,2200
08/14/181.7251.7751.7101.775113,1140
08/13/181.7301.7301.7051.720105,4610
08/10/181.6951.7201.6851.72033,2580
08/09/181.6601.7151.6551.70073,8210
08/08/181.6551.7051.6501.650219,2550
08/07/181.7151.7151.6551.705122,3840
08/06/181.6601.7301.6551.65569,8310
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83