ASBAustal Ltd03/26/19 16:10
LAST:

 2.210
CHANGE:
 0.05
OPEN:
2.260
HIGH:
2.260
ASK:
2.260
VOLUME:
472,762
CHANGE(%):
2.21
PREV:
2.260
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.2602.2602.2102.210472,7620
03/25/192.2302.2602.2002.260325,1970
03/22/192.2802.2802.1902.260398,8800
03/21/192.2502.2802.2402.270321,2300
03/20/192.2502.3002.2402.290287,8660
03/19/192.3202.3202.2602.280243,9340
03/18/192.3302.3302.2802.3203,687,9120
03/15/192.3402.3502.3302.340333,3430
03/14/192.3402.3402.2902.340426,8290
03/13/192.3402.3502.3052.340594,2330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.55 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83