ASBAustal Ltd12/07/16 15:56
LAST:

 1.740
CHANGE:
 0.03
OPEN:
1.790
HIGH:
1.795
ASK:
1.745
VOLUME:
1,080,134
CHANGE(%):
1.42
PREV:
1.765
LOW:
1.735
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.7901.7951.7351.7401,080,1340
12/06/161.8201.8201.7551.765858,0830
12/05/161.7501.8251.7451.800677,6940
12/02/161.8601.8621.7301.7451,222,8930
12/01/161.9001.9001.8551.880666,0730
11/30/161.9001.9251.8401.8901,560,1970
11/29/161.8401.9451.8401.9001,607,9730
11/28/161.8801.8801.8351.860591,7170
11/25/161.8951.8951.8501.8701,189,3930
11/24/161.9001.9001.8601.870598,1730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.94 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55