ASBAustal Ltd04/20/18 16:10
LAST:

 1.800
CHANGE:
 0.04
OPEN:
1.745
HIGH:
1.800
ASK:
1.800
VOLUME:
115,614
CHANGE(%):
1.98
PREV:
1.765
LOW:
1.720
BID:
1.725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7451.8001.7201.800115,6140
04/19/181.7501.7701.7251.76597,1160
04/18/181.7701.7701.7301.75571,2160
04/17/181.7701.7701.7051.765110,1890
04/16/181.6401.7501.6351.700259,1690
04/13/181.7101.7151.6601.660175,0680
04/12/181.7301.7301.6801.70095,6530
04/11/181.7901.7901.7251.725105,5820
04/10/181.7801.8001.7701.79068,5950
04/09/181.8201.8251.7751.800117,5800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.50 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23