ALDAllied Gold Ltd07/08/20 16:10
LAST:

 27.85
CHANGE:
 0.12
OPEN:
27.97
HIGH:
28.19
ASK:
27.98
VOLUME:
630,647
CHANGE(%):
0.43
PREV:
27.97
LOW:
27.58
BID:
27.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2027.9728.1927.5827.85630,6470
07/07/2028.1528.4427.7727.97572,7310
07/06/2028.2028.3427.9628.09410,0730
07/03/2028.7929.1528.3728.48477,9840
07/02/2028.5528.9728.4428.95637,3750
07/01/2029.5129.7827.9128.21729,8490
06/30/2028.8929.7628.3529.321,406,9760
06/29/2027.8028.3327.3228.19746,9090
06/26/2027.6527.9827.3627.91823,5610
06/25/2028.0028.0427.5327.53682,5420
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:1.42 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83