ALKAlkane Exploration Ltd08/23/17 16:10
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.3850
VOLUME:
3,833,211
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.37000.39000.37000.38003,833,2110
08/22/170.34000.37000.34000.37003,300,6450
08/21/170.34000.34500.34000.3400863,4990
08/18/170.34000.35000.33500.3400909,9750
08/17/170.33500.34500.33500.34001,239,0010
08/16/170.33000.34500.33000.33501,281,8960
08/15/170.33500.34000.32500.33001,216,3410
08/14/170.34000.34000.33000.3350518,2780
08/11/170.33000.34000.33000.3400929,9490
08/10/170.33500.33500.32500.3300493,2400
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.22 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91