ALKAlkane Exploration Ltd06/26/17 15:00
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2350		ASK:
0.2350		VOLUME:
601,832
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2250		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.22500.23500.22500.2300601,8320
06/23/170.22500.22500.21500.2250556,8450
06/22/170.22200.22500.22000.2200306,9000
06/21/170.22000.22500.21500.2200617,4910
06/20/170.23000.23000.21500.2150864,4130
06/19/170.23500.24000.22700.2300585,8920
06/16/170.24000.24000.23200.2350646,0480
06/15/170.24000.24000.23500.24001,088,2640
06/14/170.24500.24500.23700.24001,208,2140
06/13/170.25000.25200.24500.2500426,8100
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.19 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79