ALKAlkane Exploration Ltd08/15/18 16:10
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1900
VOLUME:
896,911
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.19500.19500.18500.1850896,9110
08/14/180.19500.19500.19000.1950107,5410
08/13/180.20500.20500.19500.1950749,1730
08/10/180.20500.20500.20500.2050207,9240
08/09/180.20500.20500.20000.205062,0960
08/08/180.20000.20500.19500.2050930,9300
08/07/180.20500.20500.19500.2000558,6470
08/06/180.20500.21000.19500.2000897,4680
08/03/180.21000.21500.20000.2000910,8270
08/02/180.21500.21500.21000.2100191,2390
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.19 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83