ALKAlkane Exploration Ltd10/19/17 15:57
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3020
ASK:
0.3000
VOLUME:
556,460
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2920
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.29500.30200.29200.2950556,4600
10/18/170.29500.30500.29000.2900647,4080
10/17/170.32500.33200.28000.29002,279,2950
10/16/170.34000.34500.32500.3250926,5090
10/13/170.35000.35500.34500.3450357,6760
10/12/170.34500.36000.34000.3500511,4200
10/11/170.34500.35000.34500.3450307,3300
10/10/170.33500.36000.33500.34502,609,7980
10/09/170.33500.34000.33000.3350820,6200
10/06/170.33000.33500.32500.3300673,0020
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.22 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92