ALKAlkane Exploration Ltd04/28/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2500
ASK:
0.2400
VOLUME:
422,254
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.23000.25000.22000.2400422,2540
04/27/170.23000.24500.22500.2350263,2690
04/26/170.24500.24500.22000.22001,477,2520
04/25/170.24500.24500.24500.245000
04/24/170.25000.25000.24000.24501,007,6680
04/21/170.25000.25000.24500.2500166,6760
04/20/170.25500.25500.24500.2450516,6250
04/19/170.25500.25500.25000.2500196,9520
04/18/170.26500.26500.25000.2500896,7790
04/17/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.19 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32