ALKAlkane Exploration Ltd05/23/18 16:10
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2850
VOLUME:
49,132
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.27500.28500.27500.285049,1320
05/22/180.28500.28500.27500.2850142,1140
05/21/180.28500.28500.27500.2800535,1080
05/18/180.29000.29000.28500.2850242,4370
05/17/180.29500.29500.28500.2900307,1670
05/16/180.30000.30000.28000.2900841,2460
05/15/180.31000.31000.30200.3050174,9490
05/14/180.31000.31000.30500.3050290,1170
05/11/180.31000.31500.29500.3100902,6920
05/10/180.29500.31000.29500.31001,145,3650
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.22 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83