ALKAlkane Exploration Ltd01/17/20 16:10
LAST:

 0.7250
CHANGE:
 0.05
OPEN:
0.6750
HIGH:
0.7300
ASK:
0.7350
VOLUME:
3,964,957
CHANGE(%):
7.41
PREV:
0.6750
LOW:
0.6600
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.67500.73000.66000.72503,964,9570
01/16/200.64000.68000.64000.67502,820,9390
01/15/200.61000.64000.60500.64001,546,0680
01/14/200.59000.60500.57500.5900907,6620
01/13/200.59000.60000.58000.5900438,6070
01/10/200.61500.61500.57500.59501,642,6380
01/09/200.62000.63500.60000.61001,477,3930
01/08/200.63000.65000.62000.63002,159,3830
01/07/200.65500.65500.62000.62501,810,0490
01/06/200.65000.66000.61500.65503,130,7020
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83