ALKAlkane Exploration Ltd04/03/20 15:59
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6950
ASK:
0.6500
VOLUME:
2,267,400
CHANGE(%):
1.52
PREV:
0.6600
LOW:
0.6320
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.68500.69500.63200.65002,267,4000
04/02/200.62000.67000.60500.66002,265,6820
04/01/200.62000.64500.60000.62503,094,1480
03/31/200.60000.65000.60000.62003,886,9560
03/30/200.62500.62500.58200.61004,053,1570
03/27/200.67000.72500.60500.62507,880,7690
03/26/200.63500.66500.62500.64005,293,2870
03/25/200.63000.64500.60000.61006,196,1950
03/24/200.63000.66000.56500.57506,880,6760
03/23/200.71000.74000.54500.570013,011,5700
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.21 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83