ALKAlkane Exploration Ltd01/17/19 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
116,499
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.19500.20000.19000.2000116,4990
01/16/190.19000.19500.19000.1900143,9330
01/15/190.19500.19500.19000.1900122,6060
01/14/190.19000.19500.19000.195040,6950
01/11/190.20000.20000.19000.1900173,9970
01/10/190.19500.20000.19500.200093,2470
01/09/190.20000.20000.19500.200071,4760
01/08/190.20000.20000.19000.2000105,5060
01/07/190.20000.20000.19000.1900156,5060
01/04/190.19000.20000.19000.2000213,1270
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83