ALKAlkane Exploration Ltd10/22/18 13:11
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
164,918
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.22000.22500.21500.2250164,9180
10/19/180.23000.23000.22000.2200647,9230
10/18/180.22500.24000.22000.2200841,0710
10/17/180.22000.23000.22000.2250415,7110
10/16/180.22000.22000.22000.220000
10/15/180.22000.22000.22000.220000
10/12/180.22000.22000.21000.2200180,7590
10/11/180.21500.22000.21000.2100722,5260
10/10/180.22500.22500.22000.2200147,1350
10/09/180.23000.23000.22000.2300243,0420
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83