ALKAlkane Exploration Ltd01/22/18 14:54
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3150
VOLUME:
889,212
CHANGE(%):
7.46
PREV:
0.3350
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.33500.33500.31000.3100889,2120
01/19/180.33000.33500.31700.3350272,8350
01/18/180.34000.34000.31500.32501,129,9510
01/17/180.35000.35500.34000.34001,783,3910
01/16/180.34500.35000.34000.3450795,9060
01/15/180.34500.34500.33500.3400397,9180
01/12/180.34000.34500.33500.3350655,8210
01/11/180.35000.35200.34000.3500437,5870
01/10/180.35500.36000.34500.3450610,1780
01/09/180.36500.37500.35500.3600842,9280
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.22 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23