ALKAlkane Exploration Ltd02/24/17 15:53
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
382,422
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.34000.34500.33500.3400382,4220
02/23/170.33500.34000.33000.3350788,0310
02/22/170.33500.33500.33000.3350177,6250
02/21/170.32500.34000.32500.3400364,4510
02/20/170.33000.33700.32000.32001,191,2130
02/17/170.35000.35000.32700.33001,565,9300
02/16/170.37000.37000.34000.35001,253,5910
02/15/170.37000.37500.36000.36501,321,7070
02/14/170.37000.37000.36000.3650230,3020
02/13/170.36500.38500.36500.3650983,0180
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.19 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62