ALKAlkane Exploration Ltd01/16/17 16:10
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4100
ASK:
0.4050
VOLUME:
2,139,127
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.38000.41000.38000.39002,139,1270
01/13/170.38500.39500.37500.37501,337,2040
01/12/170.40000.40000.37500.3850804,5630
01/11/170.40000.40000.38000.38001,139,3600
01/10/170.42500.42500.40000.40001,093,8120
01/09/170.39000.44500.39000.42502,624,3200
01/06/170.35000.38500.34500.38003,988,8760
01/05/170.35000.35200.33500.34002,696,8650
01/04/170.34000.35000.34000.34502,441,5640
01/03/170.34000.34500.33500.3400702,6520
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39