ALKAlkane Exploration Ltd10/15/19 15:58
LAST:

 0.8050
CHANGE:
 0.04
OPEN:
0.7700
HIGH:
0.8100
ASK:
0.8100
VOLUME:
1,428,354
CHANGE(%):
5.23
PREV:
0.7650
LOW:
0.7650
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.77000.81000.76500.80501,428,3540
10/14/190.78000.79500.75500.76501,725,7500
10/11/190.77000.81000.77000.79001,355,4100
10/10/190.81000.83500.77000.78502,958,4090
10/09/190.75000.81500.75000.80003,217,5540
10/08/190.78000.80000.74500.75502,181,2730
10/07/190.71000.80500.70000.80003,513,7420
10/04/190.72000.72500.69000.7100855,4140
10/03/190.72000.72700.69500.70001,388,8130
10/02/190.69000.71000.68000.70001,617,5340
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83