ALKAlkane Exploration Ltd09/29/16 16:10
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4700		ASK:
0.4700		VOLUME:
1,588,703
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4500		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.45500.47000.45000.46001,588,7030
09/28/160.48000.48500.45000.46002,036,9920
09/27/160.43500.51500.43500.48005,838,8340
09/26/160.41000.44000.40500.44002,924,3640
09/23/160.42000.42500.41500.42001,960,9890
09/22/160.41000.42000.41000.42002,816,8900
09/21/160.39000.41500.39000.40002,718,7070
09/20/160.36500.39000.36500.39002,638,5950
09/19/160.37000.37000.36500.3650603,9870
09/16/160.38000.39000.36000.36001,894,6040
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51