ALKAlkane Exploration Ltd07/02/20 16:10
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.330
ASK:
1.250
VOLUME:
4,492,626
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.220
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.2951.3301.2201.2504,492,6260
07/01/201.2301.2801.2201.2504,273,9970
06/30/201.1701.2451.1701.2053,610,0350
06/29/201.2301.2501.1501.1503,337,8550
06/26/201.2551.2901.1901.2255,880,9580
06/25/201.1251.2701.1151.2458,989,0460
06/24/201.0701.1801.0701.1807,425,0160
06/23/201.0651.0901.0301.0604,335,7390
06/22/200.9901.0600.9701.0557,013,6990
06/19/200.9000.9750.8900.93033,240,7920
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.37 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83