ALKAlkane Exploration Ltd12/15/17 15:59
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3300
VOLUME:
221,439
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.30000.31500.30000.3000221,4390
12/14/170.30500.31500.30000.3000476,1130
12/13/170.31500.31500.30000.3000471,1480
12/12/170.32500.32500.31000.3150291,1830
12/11/170.30000.31000.29500.3100708,9130
12/08/170.31000.31500.30000.31001,747,2600
12/07/170.32000.32000.31000.3100597,2080
12/06/170.33000.33500.32500.3250387,5750
12/05/170.33000.34500.32000.34501,036,5520
12/04/170.33500.34000.32500.3400293,2770
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.22 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23