ALKAlkane Exploration Ltd12/09/16 15:59
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4150
ASK:
0.4100
VOLUME:
2,275,089
CHANGE(%):
6.49
PREV:
0.3850
LOW:
0.3900
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.39000.41500.39000.41002,275,0890
12/08/160.36000.38500.36000.38501,770,3770
12/07/160.36000.36000.34500.35501,327,8620
12/06/160.34500.36000.34500.35001,455,6080
12/05/160.33000.35000.32500.34002,250,8490
12/02/160.33000.33700.32000.32001,266,9650
12/01/160.33000.34000.31000.33002,609,5210
11/30/160.35000.37000.31500.33003,674,9100
11/29/160.39500.39500.34500.35002,286,5600
11/28/160.43000.43500.39500.39502,944,4720
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44