ALKAlkane Exploration Ltd03/25/19 15:38
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.2400
VOLUME:
586,099
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2250
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.22500.24000.22500.2350586,0990
03/22/190.22500.23500.22500.2250517,6500
03/21/190.23000.23500.22500.22501,263,1330
03/20/190.24000.24000.23000.2300656,3280
03/19/190.24000.24500.22500.24001,217,4420
03/18/190.22500.24500.22000.24001,952,3830
03/15/190.22000.22500.21500.2200696,1490
03/14/190.22000.23000.22000.22501,363,3460
03/13/190.21500.22000.21500.2150769,6430
03/12/190.21500.22000.20500.2200713,0680
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83