ALKAlkane Exploration Ltd06/20/19 16:10
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.4070
ASK:
0.4000
VOLUME:
1,855,991
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3700
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.38000.40700.37000.40001,855,9910
06/19/190.41000.42000.36500.38004,644,5250
06/18/190.40500.43000.40500.42501,659,7070
06/17/190.42000.45000.40500.41503,874,2460
06/14/190.44500.45500.41000.41505,002,8830
06/13/190.39500.45000.39000.43508,941,3940
06/12/190.39500.40000.36500.40006,459,1060
06/11/190.34500.38500.34500.37507,300,5700
06/10/190.34000.34000.34000.340000
06/07/190.31000.34000.31000.34001,979,5570
FUNDAMENTALS
Sector:Materials
Industry:Regional Airlines
52wk range:0.18 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83