ALK07/18/2025
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6600
VOLUME:
1,767,135
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.66000.69500.65500.68001,447,9560
07/11/250.68000.68500.65500.66001,825,4880
07/10/250.70000.70000.66500.67001,547,4700
07/09/250.70000.71000.68500.70002,159,2780
07/08/250.67000.70000.66500.70002,397,9010
07/07/250.69000.70000.66500.67001,250,9220
07/04/250.69000.70500.68500.69001,184,6690
07/03/250.70000.70500.67500.69502,330,7110
07/02/250.71000.72500.70000.7050603,9020
07/01/250.71500.72500.70500.7150881,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29