ALQKOBALS LIMITED03/02/2020
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/201.1051.1051.1051.10500
02/28/201.1051.1051.1051.1055,0000
02/27/201.3301.3301.3301.33000
02/26/201.3301.3301.3301.3301,0000
02/25/201.6401.6401.6251.6258,0000
02/24/202.7202.7202.7202.72000
02/21/202.7202.7202.7202.72000
02/20/202.7202.7202.7202.7201,0000
02/19/202.3202.3202.3202.32000
02/18/202.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83