ASX, ALQKOB End of Day and Historical Share Prices []

18 Aug 2026

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 1.215	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 1.105

Period:

Date	Open	High	Low	Close
18 Aug 26	7.870	7.870	7.870	7.870
17 Aug 26	7.870	7.870	7.870	7.870
14 Aug 26	7.870	7.870	7.870	7.870
13 Aug 26	7.870	7.870	7.870	7.870
12 Aug 26	7.870	7.870	7.870	7.870
11 Aug 26	7.870	7.870	7.870	7.870
10 Aug 26	7.870	7.870	7.870	7.870
07 Aug 26	7.870	7.870	7.870	7.870
06 Aug 26	7.870	7.870	7.870	7.870
05 Aug 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870