ALQKOBALS LIMITED05/22/19 12:54
LAST:

 2.030
CHANGE:
 1.09
OPEN:
2.020
HIGH:
2.030
ASK:
2.080
VOLUME:
15,000
CHANGE(%):
34.94
PREV:
3.120
LOW:
2.020
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192.0202.0302.0202.03015,0000
05/21/193.1203.1203.1203.12000
05/20/193.1203.1203.1203.12000
05/17/193.1203.1203.1203.12000
05/16/193.1203.1203.1203.12000
05/15/193.1203.1203.1203.12000
05/14/193.1203.1203.1203.12000
05/13/193.1203.1203.1203.12000
05/10/193.1203.1203.1203.12000
05/09/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83