ALQKOBALS LIMITED05/23/2017
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7550
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.75500.75500.75500.755000
05/22/170.75500.75500.75500.75505,0000
05/19/171.26501.26501.26501.265000
05/18/171.26501.26501.26501.265000
05/17/171.26501.26501.26501.265000
05/16/171.26501.26501.26501.265000
05/15/171.26501.26501.26501.265000
05/12/171.26501.26501.26501.265000
05/11/171.26501.26501.26501.26505,0000
05/10/171.66501.66501.66501.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24