ASX, ALQKOB End of Day and Historical Share Prices []

14 Sep 2026

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 1.215	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 1.105

Period:

Date	Open	High	Low	Close
14 Sep 26	7.870	7.870	7.870	7.870
11 Sep 26	7.870	7.870	7.870	7.870
10 Sep 26	7.870	7.870	7.870	7.870
09 Sep 26	7.870	7.870	7.870	7.870
08 Sep 26	7.870	7.870	7.870	7.870
07 Sep 26	7.870	7.870	7.870	7.870
04 Sep 26	7.870	7.870	7.870	7.870
03 Sep 26	7.870	7.870	7.870	7.870
02 Sep 26	7.870	7.870	7.870	7.870
01 Sep 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870