ALQKOBALS LIMITED12/08/2016
LAST:

 1.665
CHANGE:
 0.00
OPEN:
1.665
HIGH:
1.665
ASK:
1.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.665
LOW:
1.665
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6651.6651.6651.66500
12/07/161.6651.6651.6651.66500
12/06/161.6651.6651.6651.66500
12/05/161.6651.6651.6651.66500
12/02/161.6651.6651.6651.66500
12/01/161.6651.6651.6651.66500
11/30/161.7301.7301.6651.6652,0000
11/29/161.3101.3101.3101.3102,0000
11/28/162.1502.1502.1502.15000
11/25/162.1502.1502.1502.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,8991340.71
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,764-980.43