AURAURIS MINERALS LIMITED08/07/20 15:56
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
2,066,251
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.10000.11000.10000.11002,066,2510
08/06/200.10000.10500.09700.10002,566,6150
08/05/200.10000.10000.09500.10001,465,8560
08/04/200.10500.11000.09700.10002,307,1140
08/03/200.11500.14000.11500.12505,226,3800
07/31/200.09000.14000.08600.11501,846,8440
07/30/200.08200.08900.08200.08601,403,4130
07/29/200.08200.08200.08000.08201,156,6770
07/28/200.08100.08300.08100.08201,599,9760
07/27/200.08000.08200.08000.0820749,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83