AURAURIS MINERALS LIMITED10/20/2017
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0740
VOLUME:
2,303,783
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0710
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07100.07300.07100.07102,303,7830
10/19/170.07200.07200.07100.0710289,1930
10/18/170.06600.07200.06600.0710916,5510
10/17/170.06700.06900.06000.06501,759,6960
10/16/170.07100.07300.07000.0700804,5630
10/13/170.07400.07500.07400.0750210,7100
10/12/170.07600.07600.07500.075084,0420
10/11/170.07500.07600.07500.0760247,3840
10/10/170.07500.07600.07500.0760892,9660
10/09/170.07600.07600.07500.0760855,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93