EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUR: Auris Minerals Ltd.

06 Nov 2025
LAST:

0.0240

CHANGE:
 0.01		OPEN:
0.0230		HIGH:
0.0260		ASK:
0.0050		VOLUME:
2.12M
CHG(%):
20.69		PREV:
0.0290		LOW:
0.0210		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02300.02600.02100.02402.12M
05 Nov 250.02900.03100.02200.02303.04M
04 Nov 250.03000.03200.02800.02902.5M
03 Nov 250.02500.04000.02400.027014.79M
31 Oct 250.02900.04100.02000.020012.02M
30 Oct 250.02100.03600.02100.02708.03M
29 Oct 250.02100.02100.02000.02001.79M
28 Oct 250.02000.02100.01700.02103.69M
27 Oct 250.01900.02000.01800.01902.1M
24 Oct 250.01600.02000.01600.02007.1M

COMPANY PROFILE

Name:Auris Minerals Ltd.
About:Auris Minerals Limited explores mineral tenements in Western Australia. The company explores for copper, gold, manganese, and base metals. It focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of approximately 556 square kilometers in three project areas, including Forrest, Doolgunna, and Morck Well. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://aurisminerals.com.au
ISIN:AU000000AUR5
FIGI:BBG000F61TN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.41 
Price to Sales:201.42 
Price to Book:1.08 
Operating Margin:644.03 
Return on Assets:-0.19 
Return on Equity:-0.30 
EPS Ratio:-0.01 
Revenue:70.8K 
Shares:476.63M 
Market Cap:11.44M 

TECHNICAL INDICATORS

MA5:0.035.0%
MA10:0.027.6%
MA20:0.0237.1%
MA50:0.01106.9%
MA100:0.01172.7%
MA200:0.01233.3%
STO9:18.18 
STO14:41.94
RSI14:63.83 
WPR14:-31.58
MTM14:0.01
ROC14:1.30 
ATR:0.01 
Week High:0.0470.8%
Week Low:0.0220.0%
Month High:0.0470.8%
Month Low:0.01233.3%
Year High:0.0470.8%
Year Low:0.00500.0%
Volatility:124.24 

RECENT SPLITS

Date Ratio
19 Mar 20171-5
12 Sep 20061-10