AURAURIS MINERALS LIMITED08/17/17 16:10
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0820
VOLUME:
1,460,871
CHANGE(%):
4.71
PREV:
0.0850
LOW:
0.0750
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.08300.08300.07500.08101,460,8710
08/16/170.08300.08500.08300.0850154,6300
08/15/170.08300.08700.08300.0850250,1630
08/14/170.08800.08800.08000.0810637,1450
08/11/170.08700.09000.08300.08703,197,3250
08/10/170.09000.09200.08500.08703,233,3160
08/09/170.09500.09500.08800.08802,428,3930
08/08/170.10500.10500.09300.09507,828,5600
08/07/170.09400.10500.09400.105011,214,4570
08/04/170.09900.09900.09000.09205,508,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24