AURAURIS MINERALS LIMITED10/17/18 11:04
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0450
VOLUME:
289,748
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.04400.04500.04400.0440289,7480
10/16/180.04200.04400.04000.0440525,5200
10/15/180.04500.04500.04500.0450180,8200
10/12/180.04200.04500.03900.04501,020,8180
10/11/180.04200.05000.04200.0420229,9190
10/10/180.04500.04500.04300.0430376,0480
10/09/180.04700.04700.04600.0460334,7280
10/08/180.04800.04800.04800.0480119,9970
10/05/180.04600.04700.04600.047013,7210
10/04/180.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83