AURAURIS MINERALS LIMITED01/16/18 15:04
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0560
VOLUME:
191,403
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05300.05500.05300.0550191,4030
01/15/180.05500.05500.05400.0540398,6610
01/12/180.05600.05600.05500.0550132,5000
01/11/180.05300.05700.05300.0550737,3340
01/10/180.05700.05700.05700.057000
01/09/180.05600.05700.05500.0570543,4460
01/08/180.05600.05600.05600.05606,0360
01/05/180.05600.05800.05500.0560192,0760
01/04/180.05600.05600.05500.0550162,0350
01/03/180.05100.05600.05100.0560425,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23