EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUR:

17 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0120		ASK:
0.0050		VOLUME:
6.28M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.01000.01200.01000.01006.28M
16 Oct 250.00800.01300.00800.010067.25M
15 Oct 250.01300.01300.01300.01300
14 Oct 250.01100.01300.01100.01305.94M
13 Oct 250.01000.01000.01000.0100250K
10 Oct 250.01000.01000.01000.01000
09 Oct 250.01000.01000.00900.0100927.8K
08 Oct 250.01000.01000.01000.01002.33M
07 Oct 250.00800.01000.00800.0100542.7K
06 Oct 250.00800.00800.00800.00800

COMPANY PROFILE

Name:
About:Auris Minerals Limited explores mineral tenements in Western Australia. The company explores for copper, gold, manganese, and base metals. It focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of approximately 556 square kilometers in three project areas, including Forrest, Doolgunna, and Morck Well. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://aurisminerals.com.au
ISIN:AU000000AUR5
FIGI:BBG000F61TN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.014.0%
MA20:0.018.7%
MA50:0.0125.0%
MA100:0.0149.3%
MA200:0.0161.3%
STO14:40.00
RSI14:55.56
WPR14:-60.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0130.0%
Week Low:0.0125.0%
Month High:0.0130.0%
Month Low:0.0161.3%
Year High:0.0130.0%
Year Low:0.00150.0%
Volatility:56.53 

RECENT SPLITS

Date Ratio
19 Mar 20171-5
12 Sep 20061-10