AURAURIS MINERALS LIMITED01/24/20 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0240
ASK:
0.0240
VOLUME:
281,003
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.02100.02400.02100.0240281,0030
01/23/200.02100.02300.02100.0220547,9600
01/22/200.02000.02100.02000.0200937,2660
01/21/200.01900.02000.01900.02001,860,0000
01/20/200.01900.01900.01800.0190231,8540
01/17/200.01700.01900.01700.0180693,0780
01/16/200.02300.02300.01700.01703,227,6610
01/15/200.01700.02700.01700.02308,183,0380
01/14/200.01500.01700.01500.01707,438,7900
01/13/200.01400.01500.01400.01501,104,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83