AURAURIS MINERALS LIMITED03/25/2019
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.02900.02900.02900.029000
03/22/190.02900.02900.02900.029000
03/21/190.02900.02900.02900.029084,1900
03/20/190.02900.03000.02600.0290201,5960
03/19/190.03000.03000.03000.030000
03/18/190.02900.03000.02900.030033,5000
03/15/190.03400.03400.02900.0300281,9790
03/14/190.03000.03000.03000.030000
03/13/190.03000.03000.03000.03004,2000
03/12/190.03000.03200.03000.0320243,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83