AURAURIS MINERALS LIMITED04/19/18 15:06
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0660
VOLUME:
104,379
CHANGE(%):
6.90
PREV:
0.0580
LOW:
0.0610
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.06100.06200.06100.0620104,3790
04/18/180.06600.06600.05800.058075,7660
04/17/180.07000.07000.06500.0700681,7020
04/16/180.06700.07000.06700.07002,981,8780
04/13/180.06400.06800.06400.06703,227,2300
04/12/180.06400.06400.06200.0620416,2830
04/11/180.06000.06100.06000.0610651,3080
04/10/180.05700.05700.05700.057020,2860
04/09/180.06700.06700.06700.067000
04/06/180.06100.06700.06100.0670446,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23