ALLKOQARISTOCRAT LEISURE LIMITED01/19/18 11:02
LAST:

 6.250
CHANGE:
 0.36
OPEN:
6.250
HIGH:
6.250
ASK:
6.160
VOLUME:
500
CHANGE(%):
6.11
PREV:
5.890
LOW:
6.250
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.2506.2506.2506.2505000
01/18/185.8905.8905.8905.89000
01/17/185.8905.8905.8905.89000
01/16/185.8905.8905.8905.89000
01/15/185.8905.8905.8905.89000
01/12/185.8905.8905.8905.89000
01/11/185.8905.8905.8905.89000
01/10/185.8905.8905.8905.89000
01/09/185.8905.8905.8905.89000
01/08/185.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23