ALLKOQARISTOCRAT LEISURE LIMITED06/15/2017
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/173.1703.1703.1703.17000
06/14/173.1703.1703.1703.17010,0000
06/13/173.5403.6003.4603.46012,4500
06/12/174.0204.0204.0204.02000
06/09/174.0204.0204.0204.02000
06/08/174.0204.0204.0204.0205,0000
06/07/173.8504.1003.8503.89015,0000
06/06/172.4602.4602.4602.46000
06/05/172.4602.4602.4602.46000
06/02/172.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02