ALLKOQARISTOCRAT LEISURE LIMITED02/28/2017
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/172.9902.9902.9902.99000
02/27/173.1903.2102.9902.99015,0000
02/24/172.2902.2902.2902.29000
02/23/172.2902.2902.2902.29000
02/22/172.2902.2902.2902.29000
02/21/172.2902.2902.2902.29000
02/20/172.2902.2902.2902.29000
02/17/172.2902.2902.2902.29000
02/16/172.2902.2902.2902.29000
02/15/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66