ANZAustralia & NZ Banking Group Ltd11/21/18 16:10
LAST:

 25.42
CHANGE:
 0.12
OPEN:
24.95
HIGH:
25.48
ASK:
25.49
VOLUME:
5,569,134
CHANGE(%):
0.47
PREV:
25.30
LOW:
24.92
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1824.9525.4824.9225.425,569,1340
11/20/1824.9225.3024.8725.306,952,6370
11/19/1825.3025.3925.0425.164,917,2260
11/16/1825.3825.6225.3625.364,656,4980
11/15/1825.2725.4724.9525.397,370,0020
11/14/1826.1826.1825.3825.406,695,6450
11/13/1826.0926.1525.7026.018,696,1880
11/12/1826.3026.3326.0726.338,094,8530
11/09/1827.3927.4226.9727.138,955,8860
11/08/1826.6727.0526.6027.0510,341,2460
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:24.68 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83