ANZAustralia & NZ Banking Group Ltd07/16/19 16:10
LAST:

 26.99
CHANGE:
 0.01
OPEN:
27.00
HIGH:
27.06
ASK:
27.00
VOLUME:
2,909,547
CHANGE(%):
0.04
PREV:
27.00
LOW:
26.89
BID:
26.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1927.0027.0626.8926.992,909,5470
07/15/1927.1727.2426.8827.004,602,8050
07/12/1927.3127.5027.2527.274,429,4770
07/11/1927.4527.4827.1727.327,204,9040
07/10/1927.7527.9827.5327.534,649,3140
07/09/1927.6927.7827.5427.693,961,7510
07/08/1928.1528.2127.8127.883,171,9310
07/05/1928.2528.2928.0628.154,483,7670
07/04/1927.9628.2927.9128.164,764,3100
07/03/1927.7027.9527.4527.795,314,7630
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.98 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83