ANZAustralia & NZ Banking Group Ltd01/19/17 16:10
LAST:

 29.89
CHANGE:
 0.22
OPEN:
30.14
HIGH:
30.20
ASK:
29.90
VOLUME:
4,702,781
CHANGE(%):
0.73
PREV:
30.11
LOW:
29.70
BID:
29.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.1430.2029.7029.894,702,7810
01/18/1730.1230.1730.0030.115,468,1410
01/17/1730.4830.5230.1930.407,469,3620
01/16/1730.8830.9230.7030.793,906,2810
01/13/1731.2031.2030.5030.675,027,3680
01/12/1731.1431.3531.0531.244,401,6360
01/11/1731.3231.5031.0731.203,659,1260
01/10/1731.6031.6331.1231.285,430,8050
01/09/1731.4031.8431.3831.775,301,7580
01/06/1731.2531.3831.1431.385,526,6110
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:21.86 - 31.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21