ANZAustralia & NZ Banking Group Ltd08/16/17 15:59
LAST:

 30.42		CHANGE:
 0.61		OPEN:
30.00		HIGH:
30.43		ASK:
30.43		VOLUME:
6,962,454
CHANGE(%):
2.05		PREV:
29.81		LOW:
29.96		BID:
30.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1730.0030.4329.9630.426,962,4540
08/15/1729.8029.9729.7029.814,930,2680
08/14/1729.3229.5229.1429.433,993,2340
08/11/1729.3229.4829.1029.266,162,9840
08/10/1729.9630.0929.6929.834,501,8530
08/09/1729.6229.9929.6129.913,943,9890
08/08/1729.8929.9529.5029.693,629,0140
08/07/1729.7029.8729.6429.803,189,6920
08/04/1729.5829.5829.3229.493,753,0770
08/03/1729.7329.7329.4529.583,737,5900
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.75 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86