ANZAustralia & NZ Banking Group Ltd09/24/18 16:10
LAST:

 28.58		CHANGE:
 0.12		OPEN:
28.50		HIGH:
28.70		ASK:
28.69		VOLUME:
3,617,768
CHANGE(%):
0.42		PREV:
28.46		LOW:
28.41		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1828.5028.7028.4128.583,617,7680
09/21/1828.4028.6528.3728.467,866,9430
09/20/1828.6128.7828.2928.427,860,5810
09/19/1828.4528.6728.3228.664,610,6100
09/18/1828.2928.6428.2528.394,838,7720
09/17/1828.1028.4328.0528.403,426,3230
09/14/1828.0928.2828.0928.154,017,5630
09/13/1828.2128.2928.0328.063,599,0120
09/12/1828.4828.5928.3128.372,872,0940
09/11/1828.3428.6728.3328.583,300,3220
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:26.08 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83