ANZAustralia & NZ Banking Group Ltd04/26/19 16:10
LAST:

 27.40		CHANGE:
 0.05		OPEN:
27.30		HIGH:
27.43		ASK:
27.41		VOLUME:
4,404,262
CHANGE(%):
0.18		PREV:
27.35		LOW:
27.18		BID:
27.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1927.3027.4327.1827.404,404,2620
04/24/1927.3027.5227.2027.357,846,4260
04/23/1926.8927.1326.8227.084,210,1830
04/18/1926.9626.9826.6626.783,250,2230
04/17/1926.4126.8226.3926.723,845,6100
04/16/1926.1826.4126.1226.414,391,1540
04/15/1926.1126.3126.1126.253,934,3760
04/12/1925.7026.2825.6526.025,208,4890
04/11/1925.4725.6625.3625.514,703,1170
04/10/1925.5925.8425.5425.683,281,1880
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.98 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83