EODData

ASX, ANZ:

23 Oct 2025
LAST:

36.99

CHANGE:
 0.13
OPEN:
37.00
HIGH:
37.26
ASK:
30.40
VOLUME:
2.49M
CHG(%):
0.35
PREV:
37.12
LOW:
36.90
BID:
30.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2537.0037.2636.9036.992.49M
22 Oct 2537.1537.3137.0437.124.78M
21 Oct 2537.0037.3136.7937.016.1M
20 Oct 2536.7336.9736.4836.773.71M
17 Oct 2536.8036.8936.3536.618.03M
16 Oct 2536.5237.0836.0936.795.91M
15 Oct 2536.2036.5436.0836.105.39M
14 Oct 2536.0236.9435.7235.918.43M
13 Oct 2534.8536.0234.6436.019.52M
10 Oct 2534.7035.1434.6434.866.57M

COMPANY PROFILE

Name:
About:ANZ Group Holdings Limited provides various banking and financial products and services to retail, individuals and business customers in Australia and internationally. It offers home and personal loans, deposits, and credit cards through the branch network, home loan specialists, contact centers, self-service channels, and third-party brokers. The company also provides asset financing for small business owners, medium and large commercial customers, high net worth individuals, and family groups. In addition, it offers working capital and liquidity solutions, including documentary trade, supply chain and commodity financing, cash management solutions, deposits, payments, and clearing services; loan products, loan syndication, loan structuring and execution, project and export finance, debt structuring, and acquisition finance services. Further, the company provides banking and wealth management services to consumers, and private banking and small business banking customers through its internet and app-based digital solutions, network of branches, mortgage specialists, relationship managers, and contact centers; and traditional relationship banking and financial solutions for small, medium, and large enterprises, agricultural business segments, and government and government-related entities. ANZ Group Holdings Limited was founded in 1835 and is based in Melbourne, Australia.
Address:ANZ Centre, Melbourne, VIC, Australia, 3008
Website:https://www.anz.com.au
ISIN:AU000000ANZ3
FIGI:BBG01B9NC3D0
LEI:JHE42UYNWWTJB8YTTU19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:15.72 
EPS Ratio:2.23 
DivYield:0.05 
Div/Share:1.66 
Price to Book:1.53 
Price to Sales:4.81 
Shares:2.984B 
Market Cap:110.369B 

TECHNICAL INDICATORS

MA5:36.900.2%
MA10:36.421.6%
MA20:35.125.3%
MA50:33.949.0%
MA100:32.0115.6%
MA200:30.6620.7%
STO9:77.14
STO14:90.27 
RSI14:85.14 
WPR14:-4.19 
MTM14:2.97
ROC14:0.09 
ATR:0.64 
Week High:37.310.9%
Week Low:36.092.5%
Month High:37.310.9%
Month Low:32.4620.7%
Year High:37.310.9%
Year Low:26.2241.1%
Volatility:4.02 

RECENT SPLITS

Date Ratio
10 May 20211-1
28 Oct 20031-1
12 Feb 19921-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.83
12 Nov 2024$0.83
13 May 2024$0.83
15 Nov 2023$0.94
15 May 2023$0.81
06 Nov 2022$0.74
09 May 2022$0.71
07 Nov 2021$0.71
10 May 2021$0.69
08 Nov 2020$0.35