ANZAustralia & NZ Banking Group Ltd09/23/16 16:10
LAST:

 27.59
CHANGE:
 0.36
OPEN:
27.34
HIGH:
27.62
ASK:
27.60
VOLUME:
8,505,917
CHANGE(%):
1.32
PREV:
27.23
LOW:
27.27
BID:
27.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.3427.6227.2727.598,505,9170
09/22/1627.3327.4227.1827.235,703,7840
09/21/1626.8227.2926.8027.248,085,7880
09/20/1626.6626.7926.5526.796,738,5650
09/19/1626.3026.6826.1726.672,144,8400
09/16/1626.2626.4626.1726.367,417,2960
09/15/1625.8826.1225.8026.079,357,2860
09/14/1625.8026.2025.7526.018,553,6380
09/13/1626.4826.6025.8525.857,368,9100
09/12/1626.2126.4326.0626.196,599,1730
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:21.86 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61