ANZAustralia & NZ Banking Group Ltd10/18/19 16:10
LAST:

 27.76		CHANGE:
 0.19		OPEN:
27.85		HIGH:
27.89		ASK:
27.77		VOLUME:
3,300,194
CHANGE(%):
0.68		PREV:
27.95		LOW:
27.58		BID:
27.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1927.8527.8927.5827.763,300,1940
10/17/1928.1528.2827.8927.955,168,7810
10/16/1927.9628.2527.9428.164,622,9760
10/15/1927.7327.8627.6927.832,721,3780
10/14/1927.6627.8827.6227.673,712,7520
10/11/1927.3727.5327.3127.494,771,8530
10/10/1927.1027.2327.0027.183,070,6490
10/09/1927.1627.1827.0127.094,511,4120
10/08/1927.4927.5327.2427.424,485,3510
10/07/1927.4527.4627.2027.302,513,6020
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.98 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83