ANZAustralia & NZ Banking Group Ltd09/22/17 16:10
LAST:

 29.94
CHANGE:
 0.18
OPEN:
29.86
HIGH:
30.05
ASK:
29.94
VOLUME:
3,434,241
CHANGE(%):
0.60
PREV:
29.76
LOW:
29.67
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.8630.0529.6729.943,434,2410
09/21/1729.8530.0729.6329.765,933,7860
09/20/1730.0530.1229.8730.035,599,5500
09/19/1730.2030.3830.1230.224,552,1280
09/18/1729.9530.2429.9530.185,596,8180
09/15/1730.0030.1929.6129.886,355,7710
09/14/1730.0530.2830.0230.194,282,4190
09/13/1730.0630.2429.9930.044,026,5650
09/12/1729.6530.0529.5829.905,128,7190
09/11/1729.0529.5428.8829.485,105,6870
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.78 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82