ANZAustralia & NZ Banking Group Ltd11/24/17 16:10
LAST:

 28.88
CHANGE:
 0.19
OPEN:
29.04
HIGH:
29.05
ASK:
28.89
VOLUME:
4,400,000
CHANGE(%):
0.65
PREV:
29.07
LOW:
28.80
BID:
28.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1729.0429.0528.8028.884,400,0000
11/23/1729.1129.1629.0129.075,519,1460
11/22/1729.4629.5129.1829.246,059,7520
11/21/1729.4229.4829.1929.334,536,7620
11/20/1729.2529.3929.1829.284,313,9220
11/17/1729.4529.5529.3329.464,805,9870
11/16/1729.0729.3929.0429.294,711,3530
11/15/1729.1829.2929.0129.136,389,5120
11/14/1729.2829.3529.0929.206,390,1340
11/13/1729.4529.7229.3729.519,551,1430
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:27.19 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23