ANZAustralia & NZ Banking Group Ltd02/22/17 15:59
LAST:

 30.81
CHANGE:
 0.19
OPEN:
30.90
HIGH:
30.90
ASK:
30.82
VOLUME:
6,045,721
CHANGE(%):
0.62
PREV:
30.62
LOW:
30.75
BID:
30.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1730.9030.9030.7530.816,045,7210
02/21/1730.7330.7430.4830.628,211,2290
02/20/1730.8831.1830.8330.885,777,9420
02/17/1730.5030.8530.4530.778,971,4370
02/16/1730.2230.2930.1030.216,812,0170
02/15/1729.9730.2229.9429.987,248,5420
02/14/1729.7830.0029.5529.603,966,8800
02/13/1729.5129.7829.4729.683,863,4960
02/10/1729.5029.5929.3629.532,893,6440
02/09/1729.1929.3128.8829.153,137,7940
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:21.87 - 31.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99