ANZAustralia & NZ Banking Group Ltd12/07/16 16:10
LAST:

 28.80
CHANGE:
 0.42
OPEN:
28.60
HIGH:
28.84
ASK:
28.80
VOLUME:
6,076,007
CHANGE(%):
1.48
PREV:
28.38
LOW:
28.57
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1628.6028.8428.5728.806,076,0070
12/06/1628.4728.7128.3828.387,574,0530
12/05/1628.3628.4228.0128.164,824,9290
12/02/1628.6928.7928.4228.464,574,0660
12/01/1628.4828.7028.2128.687,006,0790
11/30/1628.0028.4228.0028.4110,455,0330
11/29/1627.7928.3327.7728.096,223,1960
11/28/1628.2028.2027.9027.913,444,5180
11/25/1628.3328.3928.0528.285,228,4200
11/24/1628.2628.4628.2028.334,509,4490
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:21.86 - 28.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55