ANZAustralia & NZ Banking Group Ltd04/28/2017
LAST:

 32.76
CHANGE:
 0.10
OPEN:
32.65
HIGH:
32.84
ASK:
32.77
VOLUME:
9,752,602
CHANGE(%):
0.31
PREV:
32.66
LOW:
32.51
BID:
32.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.6532.8432.5132.769,752,6020
04/27/1732.4032.6732.3232.665,089,8760
04/26/1732.1532.4732.1432.406,275,7760
04/25/1731.9831.9831.9831.9800
04/24/1732.0032.1331.8331.982,946,6080
04/21/1731.7531.9331.7531.813,892,6520
04/20/1731.2531.5831.2431.545,307,2760
04/19/1731.4031.5031.1631.167,184,7450
04/18/1732.0132.0731.4031.666,527,4450
04/17/1731.9231.9231.9231.9200
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.66 - 32.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34