ANZAustralia & NZ Banking Group Ltd01/19/18 15:59
LAST:

 28.56
CHANGE:
 0.03
OPEN:
28.50
HIGH:
28.65
ASK:
28.58
VOLUME:
3,672,293
CHANGE(%):
0.11
PREV:
28.53
LOW:
28.39
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.5028.6528.3928.563,672,2930
01/18/1828.6528.6928.5128.534,390,5020
01/17/1828.4528.5028.2528.363,757,9180
01/16/1828.6528.7728.4528.453,554,2000
01/15/1828.6828.7528.5728.653,342,7780
01/12/1828.7928.7928.5028.523,504,9440
01/11/1828.8228.8428.5428.733,432,6720
01/10/1829.0629.0828.7828.803,498,1660
01/09/1828.9929.1028.8628.949,028,7060
01/08/1828.8728.9828.8328.832,178,3590
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:27.19 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23