ANZAustralia & NZ Banking Group Ltd05/24/18 16:10
LAST:

 27.76
CHANGE:
 0.09
OPEN:
27.68
HIGH:
27.79
ASK:
27.80
VOLUME:
3,895,727
CHANGE(%):
0.32
PREV:
27.85
LOW:
27.50
BID:
27.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1827.6827.7927.5027.763,895,7270
05/23/1828.0128.0627.7427.855,396,0300
05/22/1828.2528.3027.7927.864,869,8700
05/21/1828.1528.3328.0228.314,865,9480
05/18/1828.1828.2427.9728.174,675,0830
05/17/1827.9328.0327.6827.997,193,0390
05/16/1827.8827.8827.7227.775,686,6070
05/15/1827.7727.8827.6127.746,630,9180
05/14/1827.3527.6327.3227.639,584,1560
05/11/1828.1828.3928.1328.157,526,2180
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:26.11 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83