ANZAustralia & NZ Banking Group Ltd02/20/19 16:10
LAST:

 27.27		CHANGE:
 0.08		OPEN:
27.29		HIGH:
27.53		ASK:
27.30		VOLUME:
5,545,497
CHANGE(%):
0.29		PREV:
27.35		LOW:
27.05		BID:
27.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1927.2927.5327.0527.275,545,4970
02/19/1926.8127.3926.7527.355,406,4970
02/18/1926.9326.9926.6926.742,494,5030
02/15/1926.4926.9026.4526.815,493,9730
02/14/1926.7726.8526.4726.543,226,4150
02/13/1926.8026.8926.4926.634,917,5670
02/12/1926.4526.7526.3926.464,737,6850
02/11/1926.8926.9326.3026.545,006,5720
02/08/1926.8827.0926.6626.895,653,1330
02/07/1926.6026.8826.5126.866,029,6540
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.98 - 30.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83