ANZAustralia & NZ Banking Group Ltd07/19/18 16:10
LAST:

 29.21
CHANGE:
 0.19
OPEN:
29.20
HIGH:
29.36
ASK:
29.30
VOLUME:
4,741,163
CHANGE(%):
0.65
PREV:
29.02
LOW:
28.93
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1829.2029.3628.9329.214,741,1630
07/18/1829.0129.0728.9229.023,347,0900
07/17/1828.9929.1728.8428.934,595,6780
07/16/1829.0329.1328.7928.943,504,2400
07/13/1829.2029.4028.8229.015,601,8680
07/12/1828.7329.2528.7029.208,618,1190
07/11/1828.6528.6928.3928.575,264,9350
07/10/1829.2629.3228.6028.805,400,4200
07/09/1829.0029.2328.9729.103,822,2880
07/06/1828.5028.9928.4328.996,067,6970
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:26.08 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83