ANZAustralia & NZ Banking Group Ltd06/22/17 15:59
LAST:

 27.84		CHANGE:
 0.34		OPEN:
27.51		HIGH:
27.99		ASK:
27.85		VOLUME:
5,013,021
CHANGE(%):
1.24		PREV:
27.50		LOW:
27.49		BID:
27.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.5127.9927.4927.845,013,0210
06/21/1727.8427.8927.4127.507,508,9220
06/20/1728.4928.4928.0028.005,928,5730
06/19/1728.1228.4128.1028.382,998,6470
06/16/1728.0028.3228.0028.125,788,9330
06/15/1728.2028.4027.9128.0021,210,4290
06/14/1728.3828.6828.3628.628,869,8620
06/13/1727.9328.3927.8828.397,106,9400
06/12/1727.7127.7127.7127.7100
06/09/1727.8527.8827.6127.714,095,5800
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.66 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,77950.04
FTSE7,420-280.38
NI22520,111-280.14
CAC405,258-160.31
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08