ANZ06/24/2025
LAST:

 28.60
CHANGE:
 0.39
OPEN:
28.43
HIGH:
28.63
ASK:
28.60
VOLUME:
6,659,853
CHANGE(%):
1.38
PREV:
28.21
LOW:
28.36
BID:
28.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2530.0030.3530.0030.063,666,4170
07/08/2530.3130.4730.0730.214,882,9270
07/07/2530.2530.4229.9030.133,595,5230
07/04/2530.0830.4230.0030.324,814,3910
07/03/2529.8230.0929.7530.085,354,0400
07/02/2529.9930.2629.7129.926,384,1170
07/01/2529.1729.9229.1729.895,880,7070
06/30/2529.3329.4629.0929.164,725,4310
06/27/2529.8629.9229.2029.204,546,5490
06/26/2528.8929.7928.8629.748,502,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09