ANZAustralia & NZ Banking Group Ltd02/20/20 16:10
LAST:

 27.03
CHANGE:
 0.27
OPEN:
26.90
HIGH:
27.06
ASK:
27.06
VOLUME:
8,131,375
CHANGE(%):
1.01
PREV:
26.76
LOW:
26.75
BID:
26.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2026.9027.0626.7527.038,131,3750
02/19/2026.7526.8726.5726.768,207,8240
02/18/2026.6526.6726.5526.654,990,4340
02/17/2026.6326.7026.4126.583,209,9980
02/14/2026.4126.6626.3726.616,689,7550
02/13/2026.5026.6626.3526.435,805,2610
02/12/2026.2526.3826.0726.349,463,3670
02/11/2026.0726.2026.0426.134,218,6510
02/10/2026.0826.0925.8125.953,267,9670
02/07/2026.1526.1825.8526.035,357,9220
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:24.09 - 29.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83