AVHAvita Medical Ltd07/07/20 16:10
LAST:

 8.760
CHANGE:
 0.05
OPEN:
8.710
HIGH:
8.890
ASK:
8.840
VOLUME:
701,002
CHANGE(%):
0.57
PREV:
8.710
LOW:
8.630
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.7108.8908.6308.760701,0020
07/06/208.6708.8208.6008.710406,7500
07/03/208.7008.8608.6008.670327,3380
07/02/208.7408.7708.5308.640534,7770
07/01/209.0009.0008.5608.7801,055,6490
06/30/208.4109.1108.4109.000683,3060
06/29/200.4500.4500.4500.45000
06/26/200.4500.4500.4500.45000
06/25/200.4500.4500.4500.45000
06/24/200.4500.4500.4500.45000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.33 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83