AVHAvita Medical Ltd02/21/18 15:59
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0630
VOLUME:
595,326
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0610
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.06300.06400.06100.0630595,3260
02/20/180.06200.06300.06200.0630382,7360
02/19/180.06400.06400.06200.0640565,5850
02/16/180.06400.06500.06100.0640368,6250
02/15/180.06700.06700.06000.06504,275,5390
02/14/180.06500.06700.06200.06406,744,4400
02/13/180.06100.06200.05700.06001,997,3190
02/12/180.05800.06200.05700.05701,222,6380
02/09/180.05700.05700.05300.05403,376,8920
02/08/180.05800.06000.05600.0580868,1670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23