AVHAvita Medical Ltd03/24/17 16:10
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
251,869
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10000.10000.09500.0950251,8690
03/23/170.09800.10000.09600.1000356,0000
03/22/170.10000.10000.10000.100030,0000
03/21/170.10000.10000.09700.1000358,9270
03/20/170.10500.10500.09900.1000439,6210
03/17/170.10000.10000.09900.099056,2250
03/16/170.10000.10500.10000.1000234,6390
03/15/170.10000.10000.09900.1000484,9810
03/14/170.10000.10500.10000.105022,0480
03/13/170.10000.10000.10000.1000278,7360
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13