AVHAvita Medical Ltd03/22/19 16:10
LAST:

 0.2650
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.2650
VOLUME:
27,660,487
CHANGE(%):
17.78
PREV:
0.2250
LOW:
0.2400
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.25000.27000.24000.265027,660,4870
03/21/190.20000.23000.20000.225023,274,4080
03/20/190.19500.20000.19000.19504,083,2560
03/19/190.19000.19500.18000.19505,722,0800
03/18/190.20500.21000.18000.180019,608,2190
03/15/190.18000.19500.18000.190013,642,8020
03/14/190.16500.18000.16000.18009,685,0590
03/13/190.15500.16000.15000.15507,268,9530
03/12/190.14000.16000.14000.160016,014,0190
03/11/190.14000.14200.14000.14001,274,5570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83