AVHAvita Medical Ltd01/24/20 16:10
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7170
ASK:
0.6950
VOLUME:
4,646,666
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.6850
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.71000.71700.68500.69004,646,6660
01/23/200.70000.71500.68200.710011,346,4650
01/22/200.72000.73500.69200.725012,952,6800
01/21/200.75500.76200.73500.73509,559,0990
01/20/200.76000.76500.73700.76008,185,7450
01/17/200.75500.77500.74500.74507,261,1650
01/16/200.74500.76000.73000.745012,557,1670
01/15/200.73000.77500.73000.760016,059,5590
01/14/200.68500.72500.68000.72508,592,0670
01/13/200.68000.69000.66000.67505,479,5890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83