AVHAvita Medical Ltd10/16/19 16:10
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.5950
VOLUME:
7,236,292
CHANGE(%):
4.42
PREV:
0.5650
LOW:
0.5650
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.57000.60000.56500.59007,236,2920
10/15/190.56000.57200.55500.56502,984,5200
10/14/190.58000.58500.56200.57003,848,0980
10/11/190.58500.60500.57500.57507,158,0420
10/10/190.55000.58000.54000.57506,509,5240
10/09/190.54500.56000.53500.55003,344,3080
10/08/190.55000.57000.54500.55505,304,9450
10/07/190.53000.56200.53000.55504,651,2420
10/04/190.55000.55000.53000.53506,511,2200
10/03/190.54000.56000.52500.55508,408,9900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83