AVHAvita Medical Ltd09/20/17 10:46
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0610
VOLUME:
596,317
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06000.06000.06000.0600596,3170
09/19/170.06000.06000.05900.06001,531,7070
09/18/170.06000.06100.06000.0610242,7710
09/15/170.06100.06100.06100.061096,4010
09/14/170.06000.06100.05900.06102,615,4910
09/13/170.06500.06500.05900.05901,253,8190
09/12/170.06500.06500.06200.06401,473,3670
09/11/170.06400.06400.06300.0640337,3320
09/08/170.06300.06500.06300.0650116,4370
09/07/170.06400.06400.06200.0640178,5770
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27