EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVH:

20 Oct 2025
LAST:

1.270

CHANGE:
 0.10		OPEN:
1.265		HIGH:
1.320		ASK:
1.480		VOLUME:
1.49M
CHG(%):
7.30		PREV:
1.370		LOW:
1.260		BID:
1.445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.2651.3201.2601.2701.49M
17 Oct 251.4201.4251.2601.3703.99M
16 Oct 251.6201.6351.6001.630156.2K
15 Oct 251.5951.6301.5901.625249.9K
14 Oct 251.5801.6551.5801.590212.5K
13 Oct 251.6001.6001.5501.595467.4K
10 Oct 251.6401.6751.6351.640334.5K
09 Oct 251.6401.6501.6251.650261.9K
08 Oct 251.6201.6351.6051.620189.9K
07 Oct 251.6401.6551.6001.630324.2K

COMPANY PROFILE

Name:
About:AVITA Medical, Inc., together with its subsidiaries, operates as a therapeutic acute wound care company in the United States, Japan, the European Union, Australia, and the United Kingdom. The company's lead product is the RECELL System, a cell harvesting device used for the treatment of thermal burn wounds and full-thickness skin defects, as well as for repigmentation of stable depigmented vitiligo lesions. It also provides RECALL autologous cell harvesting device, which can treat areas of up to 1,920 cm2; RECELL autologous cell harvesting device with ease-of-use, an enhanced ease-of-use device that can treat areas of up to 1,920 cm²; and RECELL GO mini autologous cell harvesting device, a line extension of the RECELL GO system to treat smaller wounds up to 480 cm2, as well as RECELL GO autologous cell harvesting device consisting of RECELL GO processing device, which controls and manages the pressure applied to disaggregate the donor skin cells and controls the incubation time of the RECELL Enzyme to optimize cell yield and promote cell viability; and RECELL GO preparation kit, which can treat areas up to 1,920 cm2. In addition, the company markets, sells, and distributes PermeaDerm, a biosynthetic wound matrix; and Cohealyx, a collagen-based dermal matrix. It serves hospitals, treatment centers, and distributors. The company was formerly known as AVITA Therapeutics, Inc. and changed its name to AVITA Medical, Inc. in December 2020. AVITA Medical, Inc. is headquartered in Valencia, California.
Sector:Healthcare
Address:28159 Avenue Stanford, Valencia, CA, United States, 91355
Website:https://avitamedical.com
ISIN:AU000000AVH4
FIGI:BBG00TG7PVM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.5017.9%
MA10:1.5623.0%
MA20:1.6025.8%
MA50:1.5320.8%
MA100:1.6227.7%
MA200:2.1871.8%
RSI14:24.26 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.19 
ATR:0.09 
Week High:1.6630.3%
Week Low:1.260.8%
Month High:1.7638.2%
Month Low:1.2671.8%
Year High:4.52255.9%
Year Low:1.260.8%
Volatility:84.43 

RECENT SPLITS

Date Ratio
24 Jun 20205-100
10 Jun 20081-10
31 Oct 20021-3
05 Jan 20001-1