AVHAvita Medical Ltd08/16/17 15:48
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0780
VOLUME:
116,889
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.07500.07500.07200.0720116,8890
08/15/170.07500.07700.07000.07001,081,7740
08/14/170.07200.07500.06900.07001,001,4800
08/11/170.07300.07300.07000.0710482,6150
08/10/170.07300.07400.07200.0730434,3360
08/09/170.07700.07700.07400.0740188,4950
08/08/170.07600.07800.07400.0770786,6900
08/07/170.07600.07600.07600.0760256,2770
08/04/170.07800.08000.07600.0760504,2100
08/03/170.08000.08000.08000.0800667,8570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86