AVHAvita Medical Ltd09/25/18 15:59
LAST:

 0.1350
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1350
ASK:
0.1350
VOLUME:
31,087,374
CHANGE(%):
35.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.11000.13500.11000.135031,087,3740
09/24/180.11000.11500.09900.100012,551,4590
09/21/180.10500.11500.09600.098020,737,5690
09/20/180.09000.09000.08800.09001,610,5910
09/19/180.09000.09000.08600.08902,005,0680
09/18/180.09000.09000.08700.09003,115,8430
09/17/180.09500.09500.09100.09401,198,4420
09/14/180.09300.09600.09200.0960969,4540
09/13/180.09300.09500.09000.09501,102,1350
09/12/180.09800.09800.08700.09307,979,3790
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83