AVHAvita Medical Ltd07/18/2025
LAST:

 1.725		CHANGE:
 0.05		OPEN:
1.705		HIGH:
1.735		ASK:
1.730		VOLUME:
379,675
CHANGE(%):
2.68		PREV:
1.680		LOW:
1.695		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7051.7351.6951.725379,6750
07/17/251.6801.7051.6401.680247,8920
07/16/251.7101.7401.6701.700569,5240
07/15/251.7901.8251.7701.81092,2490
07/14/251.8001.8051.7701.770153,4520
07/11/251.8201.8651.7951.805167,9590
07/10/251.7901.8051.7501.775322,3670
07/09/251.6951.8001.6901.775433,9940
07/08/251.6701.7001.6401.645323,1050
07/07/251.7051.7301.6651.670270,4380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.48 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29