AVHAvita Medical Ltd09/23/16 15:44
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
67,754
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.09000.09000.09000.090067,7540
09/22/160.09100.09100.08800.0880232,7480
09/21/160.09000.09000.08900.0890661,6410
09/20/160.09000.09100.09000.091066,9540
09/19/160.09000.09000.09000.09006,6000
09/16/160.09100.09100.09100.0910221,9780
09/15/160.09000.09000.09000.090023,1420
09/14/160.09000.09000.09000.0900272,8030
09/13/160.09000.09000.09000.090093,0000
09/12/160.09100.09100.09000.090055,4000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31