EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVH: Avita Medical Inc. - CDI

04 Nov 2025
LAST:

1.160

CHANGE:
 0.04		OPEN:
1.220		HIGH:
1.220		ASK:
1.480		VOLUME:
308.4K
CHG(%):
3.33		PREV:
1.200		LOW:
1.160		BID:
1.445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.2201.2201.1601.160308.4K
03 Nov 251.1801.2101.1751.200253.0K
31 Oct 251.1501.1701.1501.150411.9K
30 Oct 251.1501.1701.1401.155357.3K
29 Oct 251.1801.2251.1501.160499.9K
28 Oct 251.1901.2001.1451.155997.5K
27 Oct 251.2701.2701.1951.2101.55M
24 Oct 251.2601.2801.2551.270434.7K
23 Oct 251.2651.2751.2551.255315.9K
22 Oct 251.3001.3001.2601.265272.9K

COMPANY PROFILE

Name:Avita Medical Inc. - CDI
About:AVITA Medical, Inc., together with its subsidiaries, operates as a therapeutic acute wound care company in the United States, Japan, the European Union, Australia, and the United Kingdom. The company's lead product is the RECELL System, a cell harvesting device used for the treatment of thermal burn wounds and full-thickness skin defects, as well as for repigmentation of stable depigmented vitiligo lesions. It also provides RECALL autologous cell harvesting device, which can treat areas of up to 1,920 cm2; RECELL autologous cell harvesting device with ease-of-use, an enhanced ease-of-use device that can treat areas of up to 1,920 cm²; and RECELL GO mini autologous cell harvesting device, a line extension of the RECELL GO system to treat smaller wounds up to 480 cm2, as well as RECELL GO autologous cell harvesting device consisting of RECELL GO processing device, which controls and manages the pressure applied to disaggregate the donor skin cells and controls the incubation time of the RECELL Enzyme to optimize cell yield and promote cell viability; and RECELL GO preparation kit, which can treat areas up to 1,920 cm2. In addition, the company markets, sells, and distributes PermeaDerm, a biosynthetic wound matrix; and Cohealyx, a collagen-based dermal matrix. It serves hospitals, treatment centers, and distributors. The company was formerly known as AVITA Therapeutics, Inc. and changed its name to AVITA Medical, Inc. in December 2020. AVITA Medical, Inc. is headquartered in Valencia, California.
Sector:Healthcare
Address:28159 Avenue Stanford, Valencia, CA, United States, 91355
Website:https://avitamedical.com
ISIN:AU000000AVH4
FIGI:BBG00TG7PVM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
Forward P/E:-1.30 
PEG Ratio:0.07 
Price to Sales:2.16 
Price to Book:-11.86 
Profit Margin:-0.69 
Operating Margin:-0.61 
Return on Assets:-0.40 
Return on Equity:-9.36 
EPS Ratio:-0.60 
Revenue:114.32M 
Shares:135.09M 
Market Cap:156.71M 

TECHNICAL INDICATORS

MA5:1.170.4%
MA10:1.203.3%
MA20:1.3617.5%
MA50:1.4625.5%
MA100:1.5634.1%
MA200:2.0979.8%
STO9:7.69 
STO14:2.06 
RSI14:13.39 
WPR14:-97.92 
MTM14:-0.47
ROC14:-0.29 
ATR:0.07 
Week High:1.235.6%
Week Low:1.141.8%
Month High:1.6844.4%
Month Low:1.1479.8%
Year High:4.52289.7%
Year Low:1.141.8%
Volatility:47.42 

RECENT SPLITS

Date Ratio
24 Jun 20205-100
10 Jun 20081-10
31 Oct 20021-3
05 Jan 20001-1