AVHAvita Medical Ltd06/19/18 15:38
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
1,623,988
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.05700.05800.05600.05701,623,9880
06/18/180.05700.05700.05700.0570591,6080
06/15/180.05700.06000.05700.05801,255,0330
06/14/180.05900.05900.05700.05801,089,8890
06/13/180.05900.06100.05900.06003,221,4280
06/12/180.06000.06000.05600.05602,750,6800
06/08/180.05500.05900.05500.05801,978,7260
06/07/180.05200.05300.05200.0520321,5760
06/06/180.05200.05200.05100.0520817,0920
06/05/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83