AVHAvita Medical Ltd06/28/2017
LAST:

 0.0740		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
1,056,316
CHANGE(%):
1.33		PREV:
0.0750		LOW:
0.0740		BID:
0.0740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.07500.07500.07400.07401,056,3160
06/27/170.07600.07700.07500.0750165,3220
06/26/170.07700.07700.07700.077077,0970
06/23/170.07700.07700.07700.0770198,0000
06/22/170.07800.08000.07700.0770248,2550
06/21/170.08000.08000.07600.0760599,2030
06/20/170.07800.08200.07700.0770382,0590
06/19/170.08000.08000.08000.0800230
06/16/170.08000.08000.08000.0800224,9610
06/15/170.07700.08400.07700.0840164,5250
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61