AVHAvita Medical Ltd12/12/18 15:57
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0820
ASK:
0.0820
VOLUME:
1,013,510
CHANGE(%):
6.49
PREV:
0.0770
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.07900.08200.07900.08201,013,5100
12/11/180.07800.07900.07700.07701,405,4750
12/10/180.08000.08100.07800.0780692,3500
12/07/180.08000.08000.07800.07801,371,7620
12/06/180.08100.08100.07800.07801,223,5350
12/05/180.08000.08300.07900.08201,229,2990
12/04/180.08400.08400.08000.08103,213,9280
12/03/180.08200.08200.08200.082000
11/30/180.08200.08200.08200.082000
11/29/180.08300.08300.08000.08201,398,9310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83