AVHAvita Medical Ltd11/17/17 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0500
ASK:
0.0510
VOLUME:
5,889,894
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0470
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04700.05000.04700.04805,889,8940
11/16/170.04700.04900.04600.04704,099,8430
11/15/170.04800.04800.04700.04701,330,4660
11/14/170.04900.04900.04700.04802,133,0940
11/13/170.05200.05200.05000.05001,848,4200
11/10/170.05100.05500.05000.05002,942,7880
11/09/170.05400.05400.04800.04905,045,7530
11/08/170.05600.05600.05500.0550222,3660
11/07/170.05500.05500.05200.05302,656,7370
11/06/170.05500.05800.05300.05601,098,6330
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23