AVHAvita Medical Ltd05/22/17 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0890
VOLUME:
505,643
CHANGE(%):
3.26
PREV:
0.0920
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.09200.09200.08700.0890505,6430
05/19/170.08700.09200.08700.0920724,3230
05/18/170.08600.09000.08600.0900526,6660
05/17/170.08400.08500.08400.0850110,2760
05/16/170.08600.08600.08400.0840589,8040
05/15/170.08600.08700.08600.0870218,5770
05/12/170.08900.09000.08500.0850966,3410
05/11/170.08900.09000.08700.0880924,3900
05/10/170.09000.09100.08900.0890874,0400
05/09/170.09000.09000.08900.09001,368,8400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31