AVHAvita Medical Ltd06/24/19 16:10
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.3900
VOLUME:
4,416,052
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.39500.40000.38500.38504,416,0520
06/21/190.39000.39500.38000.39503,094,1790
06/20/190.39000.40000.38000.39005,263,2960
06/19/190.39000.40000.38000.38507,805,6050
06/18/190.36000.37500.36000.37505,434,6350
06/17/190.36000.38500.35500.36004,480,6620
06/14/190.36000.36500.35000.36001,422,2020
06/13/190.36000.37000.34500.35503,367,8900
06/12/190.35000.38000.35000.36005,156,2660
06/11/190.35500.37000.35000.36006,569,1610
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83