AVHAvita Medical Ltd12/08/16 10:55
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
327,000
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.12500.13000.12500.1300327,0000
12/07/160.12000.12500.12000.1250234,8880
12/06/160.12500.12500.12000.1200583,1210
12/05/160.12000.12500.12000.1200260,6800
12/02/160.12500.12500.12000.1250364,7890
12/01/160.13500.13500.13000.1300337,9470
11/30/160.13500.13500.13500.1350102,2590
11/29/160.13500.13500.13000.1350427,6870
11/28/160.13000.13500.13000.130088,5720
11/25/160.13000.13200.13000.1300182,9210
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27