AVHAvita Medical Ltd07/10/2025
LAST:

 1.775		CHANGE:
 0.00		OPEN:
1.790		HIGH:
1.805		ASK:
1.575		VOLUME:
322,367
CHANGE(%):
0.00		PREV:
1.775		LOW:
1.750		BID:
1.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.7901.8051.7501.775322,3670
07/09/251.6951.8001.6901.775433,9940
07/08/251.6701.7001.6401.645323,1050
07/07/251.7051.7301.6651.670270,4380
07/04/251.7001.7301.6651.690270,6160
07/03/251.6101.6901.6051.645482,1510
07/02/251.6351.6951.6351.675116,0440
07/01/251.6351.6531.6001.630350,4070
06/30/251.6801.7401.6451.715386,1380
06/27/251.5551.6651.5401.650796,0970
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.48 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57