ASXKOCAsx Limited05/25/2018
LAST:

 6.990
CHANGE:
 0.00
OPEN:
6.990
HIGH:
6.990
ASK:
6.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.990
LOW:
6.990
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/186.9906.9906.9906.99000
05/24/186.9906.9906.9906.99000
05/23/186.9906.9906.9906.99000
05/22/186.9906.9906.9906.99000
05/21/186.9906.9906.9906.99000
05/18/186.9906.9906.9906.99000
05/17/186.9906.9906.9906.99000
05/16/186.9906.9906.9906.99000
05/15/186.9906.9906.9906.9901,5000
05/14/1811.18011.18011.18011.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83