ASXKOCAsx Limited05/23/2017
LAST:

 6.690
CHANGE:
 0.00
OPEN:
6.690
HIGH:
6.690
ASK:
11.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.690
LOW:
6.690
BID:
11.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.6906.6906.6906.69000
05/22/176.6906.6906.6906.69000
05/19/176.6906.6906.6906.69000
05/18/176.6906.6906.6906.69000
05/17/176.6906.6906.6906.69000
05/16/176.6906.6906.6906.69000
05/15/176.6906.6906.6906.69000
05/12/176.6906.6906.6906.69000
05/11/176.6906.6906.6906.69000
05/10/176.6906.6906.6906.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05