ASXKOCAsx Limited01/23/18 15:03
LAST:

 6.920
CHANGE:
 0.13
OPEN:
6.700
HIGH:
6.920
ASK:
6.840
VOLUME:
800
CHANGE(%):
1.84
PREV:
7.050
LOW:
6.700
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.7006.9206.7006.9208000
01/22/187.0507.0507.0507.05000
01/19/187.0507.0507.0507.05000
01/18/186.9907.0506.9907.0501,0000
01/17/187.7007.7007.7007.70000
01/16/187.7007.7007.7007.70000
01/15/187.7007.7007.7007.70000
01/12/187.6007.7007.6007.7009000
01/11/188.0808.0808.0808.08000
01/10/188.0008.1108.0008.0801,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 10.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23