ASXKOCAsx Limited09/27/16 15:56
LAST:

 6.030
CHANGE:
 0.69
OPEN:
6.090
HIGH:
6.090
ASK:
6.080
VOLUME:
1,000
CHANGE(%):
10.27
PREV:
6.720
LOW:
6.030
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.0906.0906.0306.0301,0000
09/26/166.4006.7306.4006.7201,2000
09/23/167.5507.5507.5507.55000
09/22/167.5507.5507.5507.55000
09/21/167.5507.5507.5507.55000
09/20/167.5507.5507.5507.55000
09/19/167.5507.5507.5507.55000
09/16/167.3507.5507.3507.5501,0000
09/15/166.9307.0606.9307.0601,2000
09/14/168.1308.1307.9807.9804,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30