ASXKOCAsx Limited01/23/2017
LAST:

 7.180
CHANGE:
 0.00
OPEN:
7.180
HIGH:
7.180
ASK:
8.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.180
LOW:
7.180
BID:
8.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.1807.1807.1807.18000
01/20/177.1807.1807.1807.18000
01/19/177.1807.1807.1807.18000
01/18/177.1807.1807.1807.18000
01/17/177.1807.1807.1807.18000
01/16/177.1807.1807.1807.18000
01/13/177.1807.1807.1807.18000
01/12/177.1807.1807.1807.18000
01/11/177.1807.1807.1807.18000
01/10/177.1807.1807.1807.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06