ASXKOCAsx Limited07/21/2017
LAST:

 7.440
CHANGE:
 0.00
OPEN:
7.440
HIGH:
7.440
ASK:
7.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.440
LOW:
7.440
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.4407.4407.4407.44000
07/20/177.4407.4407.4407.44000
07/19/177.4407.4407.4407.4405000
07/18/176.6906.6906.6906.69000
07/17/176.6906.6906.6906.69000
07/14/176.6906.6906.6906.69000
07/13/176.6906.6906.6906.69000
07/12/176.6906.6906.6906.69000
07/11/176.6906.6906.6906.69000
07/10/176.6906.6906.6906.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 12.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13