ASXKOCAsx Limited11/22/2018
LAST:

 5.380
CHANGE:
 0.00
OPEN:
5.380
HIGH:
5.380
ASK:
6.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.380
LOW:
5.380
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/185.3805.3805.3805.38000
11/21/185.3805.3805.3805.3802,0000
11/20/186.4006.4006.4006.40000
11/19/186.4206.4206.4006.4001,0000
11/16/186.1606.1606.1606.16000
11/15/186.1606.1606.1606.16000
11/14/186.1606.1606.1606.16000
11/13/186.1606.1606.1606.1601,0000
11/12/1810.45010.45010.45010.45000
11/09/1810.45010.45010.45010.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 11.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83