ASXKORASX LIMITED02/03/2017
LAST:

 5.950
CHANGE:
 0.00
OPEN:
5.950
HIGH:
5.950
ASK:
5.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.950
LOW:
5.950
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/175.9505.9505.9505.95000
02/02/175.9505.9505.9505.95000
02/01/175.9505.9505.9505.95000
01/31/175.9505.9505.9505.9502000
01/30/177.1507.1507.1507.15000
01/27/177.1507.1507.1507.15000
01/26/177.1507.1507.1507.15000
01/25/177.1507.1507.1507.15000
01/24/177.1507.1507.1507.15000
01/23/177.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37