ASXKORASX LIMITED10/14/2019
LAST:

 15.83
CHANGE:
 0.00
OPEN:
15.83
HIGH:
15.83
ASK:
16.37
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.83
LOW:
15.83
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1915.8315.8315.8315.8300
10/11/1915.8315.8315.8315.8300
10/10/1915.8315.8315.8315.8300
10/09/1915.8315.8315.8315.8300
10/08/1915.4015.9015.4015.831,0000
10/07/1917.2417.2417.2417.2400
10/04/1917.2417.2417.2417.2400
10/03/1917.2417.2417.2417.2400
10/02/1917.2417.2417.2417.2400
10/01/1917.2417.2417.2417.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83