ASXKORASX LIMITED07/26/2017
LAST:

 10.03
CHANGE:
 0.00
OPEN:
10.03
HIGH:
10.03
ASK:
5.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.03
LOW:
10.03
BID:
5.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.0310.0310.0310.0300
07/25/1710.0310.0310.0310.0300
07/24/1710.0310.0310.0310.0300
07/21/1710.0310.0310.0310.0300
07/20/1710.0310.0310.0310.0300
07/19/1710.0310.0310.0310.0300
07/18/1710.0310.0310.0310.0300
07/17/1710.0310.0310.0310.0300
07/14/1710.0310.0310.0310.0300
07/13/1710.0410.0410.0310.034,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50