ASXKORASX LIMITED01/21/20 13:53
LAST:

 12.74
CHANGE:
 0.85
OPEN:
12.74
HIGH:
12.74
ASK:
12.69
VOLUME:
70
CHANGE(%):
7.15
PREV:
11.89
LOW:
12.74
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2012.7412.7412.7412.74700
01/20/2011.8911.8911.8911.8900
01/17/2011.8911.8911.8911.892,0000
01/16/2017.9517.9517.9517.9500
01/15/2017.9517.9517.9517.9500
01/14/2017.9517.9517.9517.9500
01/13/2017.9517.9517.9517.9500
01/10/2017.9517.9517.9517.9500
01/09/2017.9517.9517.9517.9500
01/08/2017.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 18.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83