ASXKORASX LIMITED01/19/2018
LAST:

 8.620
CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
8.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
8.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.6208.6208.6208.62000
01/18/188.6208.6208.6208.62000
01/17/188.6408.6408.6208.6206000
01/16/188.9308.9308.9308.93000
01/15/188.9308.9308.9308.93000
01/12/188.9308.9308.9308.93000
01/11/188.9308.9308.9308.93000
01/10/188.9308.9308.9308.93000
01/09/188.9308.9308.9308.93000
01/08/188.9308.9308.9308.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23