AJXAlexium International Group Limited04/09/20 15:14
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0480
ASK:
0.0450
VOLUME:
348,926
CHANGE(%):
15.00
PREV:
0.0400
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.04300.04800.04300.0460348,9260
04/08/200.03900.04000.03800.0400229,6780
04/07/200.03800.03800.03500.0380402,4970
04/06/200.03700.03900.03700.0390135,0000
04/03/200.03500.03800.03500.0360415,3890
04/02/200.03800.03800.03400.0340175,7500
04/01/200.03800.03900.03800.0380201,4840
03/31/200.03500.03600.03500.036089,3610
03/30/200.03600.03600.03400.034083,3960
03/27/200.03900.04000.03600.0400638,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83