AJXAlexium International Group Limited12/08/16 15:33
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5700
VOLUME:
529,168
CHANGE(%):
1.83
PREV:
0.5450
LOW:
0.5500
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.55000.57500.55000.5550529,1680
12/07/160.55500.56000.54500.5450211,5530
12/06/160.57000.57000.54500.5550433,9920
12/05/160.57500.59000.56500.5700332,0730
12/02/160.58000.58000.57000.5750191,7720
12/01/160.57000.58500.55700.5750535,8740
11/30/160.57000.57500.55500.5600322,8080
11/29/160.56500.58000.56000.5700346,4750
11/28/160.59000.59000.57000.5700174,6830
11/25/160.58500.59000.56000.5900319,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27