AJXAlexium International Group Limited09/22/17 15:51
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4400
VOLUME:
438,688
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4200
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43000.44000.42000.4350438,6880
09/21/170.44000.44000.42500.4250394,8920
09/20/170.44500.44500.43500.4350271,6080
09/19/170.45500.45500.43500.4400332,5950
09/18/170.44500.45500.43500.4400458,1240
09/15/170.43000.45000.43000.4450709,3650
09/14/170.42500.44000.42500.4300282,1050
09/13/170.43500.44000.42000.4250554,1780
09/12/170.45500.45500.44000.4500389,1270
09/11/170.47500.48000.45000.4550301,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82