AJXAlexium International Group Limited05/21/18 16:10
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
245,904
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.16000.16500.16000.1600245,9040
05/18/180.17000.17000.16000.1650267,3210
05/17/180.17500.17500.16000.1600414,7390
05/16/180.17000.17500.17000.1700344,7230
05/15/180.18000.18000.17000.1700892,1550
05/14/180.18000.18200.17500.1750955,4850
05/11/180.16500.18000.16500.17501,384,7010
05/10/180.15500.17000.15500.16502,911,7200
05/09/180.16000.16000.15000.15501,376,8980
05/08/180.15500.15700.14500.1500992,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83