AJXAlexium International Group Limited03/19/19 14:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1120
HIGH:
0.1150
ASK:
0.1200
VOLUME:
277,220
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/190.11200.11500.11000.1150277,2200
03/18/190.11500.11500.11000.110081,3810
03/15/190.10500.11000.10500.1050131,4610
03/14/190.10500.11500.10500.105067,0910
03/13/190.11000.11000.11000.1100298,1980
03/12/190.11500.12000.11000.1100465,1400
03/11/190.11200.11200.11000.110055,1480
03/08/190.11000.12000.11000.1150323,4530
03/07/190.12000.12000.11000.110066,2410
03/06/190.12000.12000.11500.1150434,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83