AJXAlexium International Group Limited09/30/16 15:59
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.6500
VOLUME:
339,139
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.65000.66000.63500.6450339,1390
09/29/160.63500.65500.63000.6450432,9620
09/28/160.63000.63500.62000.6250231,0770
09/27/160.61500.62700.61000.6100678,8460
09/26/160.60000.63000.60000.6150681,4030
09/23/160.64000.65000.59200.6000979,5530
09/22/160.60000.61500.58500.6000284,9180
09/21/160.63000.63000.59500.5950665,5830
09/20/160.58500.65200.57000.6250769,1990
09/19/160.55000.61000.55000.5700319,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86