AJXAlexium International Group Limited03/24/17 15:59
LAST:

 0.5250
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5500
VOLUME:
756,772
CHANGE(%):
4.55
PREV:
0.5500
LOW:
0.5250
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.55000.55500.52500.5250756,7720
03/23/170.54000.55500.54000.5500186,8650
03/22/170.55000.55000.53000.5400421,5170
03/21/170.56000.57000.55000.5500612,5860
03/20/170.55000.57500.55000.5550639,1590
03/17/170.55000.57500.55000.55003,384,8180
03/16/170.56000.56000.55000.5500260,9840
03/15/170.55000.56500.54500.5550323,4000
03/14/170.56000.57000.54200.5600643,9390
03/13/170.56000.57000.55500.560097,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,961-3021.57
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28