AJXAlexium International Group Limited01/23/17 15:52
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7250
VOLUME:
310,886
CHANGE(%):
1.36
PREV:
0.7350
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.74500.74500.71500.7250310,8860
01/20/170.74000.74000.72000.7350212,2030
01/19/170.73500.74500.73500.7400148,4670
01/18/170.76000.76500.73000.7300739,3650
01/17/170.73000.76500.72500.74501,053,9500
01/16/170.68000.71000.67200.7100903,7990
01/13/170.68000.68000.67000.6800185,0820
01/12/170.65500.68000.65500.6700297,0480
01/11/170.67000.67000.65000.6550506,5180
01/10/170.69000.69500.66500.6700519,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06