AJXAlexium International Group Limited05/21/19 11:11
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
180,184
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.14500.14500.14500.1450180,1840
05/20/190.14000.14200.14000.1400201,4250
05/17/190.14500.15000.14000.1400191,3390
05/16/190.14500.14500.14500.1450108,3720
05/15/190.14500.15000.14500.1450261,1690
05/14/190.14500.14500.14500.1450139,9720
05/13/190.14000.14500.14000.145085,7690
05/10/190.14500.14500.14000.1400200,8020
05/09/190.15500.15500.13000.14001,071,1080
05/08/190.15500.16000.15500.1550141,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83