AJXAlexium International Group Limited08/03/20 15:04
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0590
ASK:
0.0590
VOLUME:
422,381
CHANGE(%):
7.55
PREV:
0.0530
LOW:
0.0550
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.05500.05900.05500.0570422,3810
07/31/200.05700.05800.05300.0530710,7760
07/30/200.05900.05900.05700.0570189,1530
07/29/200.05500.05800.05500.055069,6240
07/28/200.05700.05700.05500.055037,3660
07/27/200.05800.06000.05600.0570116,7070
07/24/200.05600.05800.05600.0580247,1410
07/23/200.05400.05600.05300.0560214,5050
07/22/200.05300.05300.05200.052035,3250
07/21/200.05300.05300.05300.05305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83