AJXAlexium International Group Limited08/16/19 09:59
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
80,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.14500.14500.14500.145080,0000
08/15/190.14000.14500.14000.1400190,1440
08/14/190.14500.14700.14500.145049,9390
08/13/190.15000.15500.14500.1450404,0950
08/12/190.16000.16000.15500.1550158,1150
08/09/190.15700.15700.15700.15704,0000
08/08/190.16000.16000.15500.1550270,6940
08/07/190.16500.16500.16000.1600146,3830
08/06/190.16000.16000.15000.1600508,1660
08/05/190.17000.17000.16500.165096,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83