AJXAlexium International Group Limited01/16/19 15:57
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
505,817
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.12500.12500.11500.1150505,8170
01/15/190.11500.12500.11500.12501,148,3590
01/14/190.10500.11000.10500.110089,2700
01/11/190.10700.11000.10500.105039,8730
01/10/190.11500.11500.10500.1050282,5220
01/09/190.11500.11500.11500.115000
01/08/190.11500.11500.11500.115047,8760
01/07/190.11500.11500.11000.1150152,7850
01/04/190.11500.11500.11500.115078,8640
01/03/190.11000.11000.11000.110017,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83