AJXAlexium International Group Limited05/23/17 15:54
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.5350
VOLUME:
540,644
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5200
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.53500.53500.52000.5350540,6440
05/22/170.53500.54000.52500.5350443,7240
05/19/170.50500.54000.50500.5350751,6920
05/18/170.49000.50500.48500.5050326,3910
05/17/170.49500.50000.48500.4850242,7060
05/16/170.49500.50500.48500.4850218,0970
05/15/170.50000.51000.49000.5100115,4430
05/12/170.50000.50500.48500.5050169,7180
05/11/170.49000.49000.48500.4850149,5060
05/10/170.49500.50500.48500.4850264,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05