AJXAlexium International Group Limited01/19/18 16:10
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3400
VOLUME:
784,768
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.33000.34000.32500.3300784,7680
01/18/180.33500.34000.33000.33001,095,5060
01/17/180.34000.34200.33500.3350745,0940
01/16/180.33500.34000.33500.3400402,1670
01/15/180.34500.34500.33500.33501,065,0810
01/12/180.34500.34500.34000.34501,361,3380
01/11/180.34500.35000.34000.3500940,4820
01/10/180.34500.34500.34000.3400322,6270
01/09/180.35000.35000.34000.3400544,0540
01/08/180.34500.35000.34500.3450278,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23