AJXAlexium International Group Limited10/19/18 15:55
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1250
VOLUME:
116,780
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12000.12000.11500.1150116,7800
10/18/180.12000.12500.11500.1200450,1400
10/17/180.12500.13000.12000.1200273,8030
10/16/180.12500.13000.12000.1200423,9970
10/15/180.13000.13500.12500.1250626,9500
10/12/180.11500.12500.11500.1200125,6590
10/11/180.12500.12500.11500.1150940,2420
10/10/180.12000.12500.12000.1250201,7730
10/09/180.12500.12500.12500.1250234,7410
10/08/180.13000.13000.12500.1250269,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83