AJXAlexium International Group Limited08/15/18 15:39
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
178,496
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.16500.16500.16000.1600178,4960
08/14/180.16500.16500.16000.165068,5390
08/13/180.17500.17500.16000.1600736,1420
08/10/180.17000.17000.16500.1650170,8290
08/09/180.18000.18000.17000.1700165,1440
08/08/180.19500.19500.17500.1800679,0960
08/07/180.18500.19000.17500.1800124,8930
08/06/180.17500.18500.17500.1850179,0220
08/03/180.19000.19000.17500.1750144,6860
08/02/180.20000.20000.16500.1700930,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83