AJXAlexium International Group Limited07/21/17 16:10
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5650
ASK:
0.5600
VOLUME:
259,516
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.55000.56500.54500.5600259,5160
07/20/170.55000.56500.53500.5500338,9330
07/19/170.55000.56500.54500.5600238,0260
07/18/170.57000.57000.54500.5600337,0170
07/17/170.55000.58000.54500.5700474,5760
07/14/170.53000.55000.52500.5500393,5940
07/13/170.53000.53500.52000.525088,4740
07/12/170.53500.53500.51500.5250523,0280
07/11/170.55000.56000.52500.5350349,4700
07/10/170.53500.56500.53500.5350187,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13