AQCAustralian Pacific Coal Limited08/15/18 14:06
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
1,205
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.83000.83000.81000.81001,2050
08/14/180.84500.84500.81000.81005,8120
08/13/180.80500.80500.80000.80005,9810
08/10/180.79500.79500.79500.795000
08/09/180.81000.81000.79500.79503,4000
08/08/180.86500.86500.80500.805053,0700
08/07/180.86000.86000.86000.86008160
08/06/180.90000.90000.85000.850013,6940
08/03/180.85000.85000.85000.85003830
08/02/180.86000.89000.85500.87507,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83