AQCAustralian Pacific Coal Limited09/19/17 10:00
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
5,431,269
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01000.01000.01000.01005,431,2690
09/18/170.01000.01100.00900.01005,566,0040
09/15/170.01000.01100.01000.01104,080,0400
09/14/170.00900.00900.00900.009000
09/13/170.01000.01000.00900.00906,509,5820
09/12/170.01000.01000.01000.01001,237,7480
09/11/170.01000.01000.01000.01003,112,2230
09/08/170.01000.01000.01000.01005,353,2460
09/07/170.01000.01000.01000.01001,987,4470
09/06/170.01000.01000.01000.0100110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38