AQC06/24/2025
LAST:

 0.0440		CHANGE:
 0.01		OPEN:
0.0540		HIGH:
0.0550		ASK:
0.0470		VOLUME:
3,308,771
CHANGE(%):
20.00		PREV:
0.0550		LOW:
0.0430		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.02500.02500.01800.019011,304,7940
07/08/250.00600.03300.00600.026040,835,9440
07/07/250.04000.04000.00500.005012,392,9240
07/04/250.05100.05100.05100.051000
07/03/250.05100.05100.05100.051000
07/02/250.05100.05100.05100.051000
07/01/250.05600.05600.05000.05101,300,0610
06/30/250.06000.06000.05600.0560545,8040
06/27/250.05000.06000.05000.0570752,1450
06/26/250.05000.05200.04800.0500289,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09