AQCAustralian Pacific Coal Limited10/23/18 12:38
LAST:

 0.8550		CHANGE:
 0.03		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.9000		VOLUME:
37,362
CHANGE(%):
3.64		PREV:
0.8250		LOW:
0.8500		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.85500.85500.85000.855037,3620
10/22/180.80000.82500.80000.825020,9900
10/19/180.82000.82000.80000.800017,7270
10/18/180.74000.78000.74000.780022,2250
10/17/180.76000.76000.74500.74501,7980
10/16/180.75000.76000.75000.760035,4550
10/15/180.73500.74000.73500.740010,4740
10/12/180.75000.75000.74000.740013,1330
10/11/180.75000.75000.75000.75002,6750
10/10/180.75000.75000.75000.750016,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83