AQCAustralian Pacific Coal Limited08/16/17 15:59
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0120
VOLUME:
10,919,793
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01000.01200.01000.012010,919,7930
08/15/170.01000.01000.01000.0100507,0940
08/14/170.00900.00900.00900.00904,974,7420
08/11/170.00900.00900.00900.00904,390,0880
08/10/170.00900.00900.00900.009056,0000
08/09/170.00800.00900.00800.00903,534,1240
08/08/170.00900.00900.00800.00801,024,2130
08/07/170.00800.00900.00800.00806,779,2750
08/04/170.00800.00800.00700.0070873,0000
08/03/170.00800.00800.00800.00802,257,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2861090.90
FTSE7,442580.79
NI22519,729-240.12
CAC405,196551.08
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86