AQCAustralian Pacific Coal Limited01/16/19 15:00
LAST:

 0.6200		CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.7500		VOLUME:
4,000
CHANGE(%):
5.08		PREV:
0.5900		LOW:
0.6200		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.62000.62000.62000.62004,0000
01/15/190.59000.59000.59000.590000
01/14/190.58000.59000.58000.59007,8000
01/11/190.59000.59000.59000.59006,4290
01/10/190.60000.60000.59000.590036,5830
01/09/190.59000.59000.59000.59003,0000
01/08/190.69500.69500.69500.695000
01/07/190.69500.69500.69500.695000
01/04/190.69500.69500.69500.69504460
01/03/190.70000.70000.70000.70003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83