AQCAustralian Pacific Coal Limited02/17/20 09:59
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2200
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.20000.20000.20000.20002,5000
02/14/200.20000.20000.20000.200000
02/13/200.20000.20000.20000.200000
02/12/200.20000.20000.20000.200000
02/11/200.20000.20000.20000.200000
02/10/200.20000.20000.20000.20004,2170
02/07/200.19500.20000.19000.19008,5840
02/06/200.15500.15500.15500.15501,5350
02/05/200.16000.16000.16000.160000
02/04/200.16000.16000.16000.16002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83