AQCAustralian Pacific Coal Limited02/22/17 15:26
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0190
ASK:
0.0200
VOLUME:
16,388,053
CHANGE(%):
18.75
PREV:
0.0160
LOW:
0.0160
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.01600.01900.01600.019016,388,0530
02/21/170.01600.01600.01600.0160520,0000
02/20/170.01600.01600.01500.01501,981,6660
02/17/170.01600.01600.01600.01601,9330
02/16/170.01600.01600.01600.01602,287,9280
02/15/170.01500.01700.01500.0170487,4300
02/14/170.01600.01600.01500.0150884,2570
02/13/170.01600.01700.01600.01601,136,9560
02/10/170.01600.01600.01500.01501,144,0910
02/09/170.01600.01600.01500.01604,238,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99