AQCAustralian Pacific Coal Limited01/19/17 12:07
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
469,000
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01700.01700.01700.0170469,0000
01/18/170.01600.01600.01500.0150870,0000
01/17/170.01700.01800.01500.015016,340,8190
01/16/170.01600.01700.01600.01701,712,6370
01/13/170.01600.01600.01600.01601,104,3270
01/12/170.01700.01700.01700.01701,348,8860
01/11/170.01700.01700.01600.01601,412,3660
01/10/170.01800.01800.01800.0180500,0000
01/09/170.01700.01700.01700.0170369,5200
01/06/170.01500.01600.01400.01604,115,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21