ASX, AQC End of Day and Historical Share Prices [Australian Pacific Coal Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AQC

Australian Pacific Coal Limited

08/16/17 15:59

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0120	ASK: 0.0120	VOLUME: 10,919,793
LAST: 0.0120	CHANGE(%): 20.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0110	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/16/17	0.0100	0.0120	0.0100	0.0120	10,919,793
08/15/17	0.0100	0.0100	0.0100	0.0100	507,094
08/14/17	0.0090	0.0090	0.0090	0.0090	4,974,742
08/11/17	0.0090	0.0090	0.0090	0.0090	4,390,088
08/10/17	0.0090	0.0090	0.0090	0.0090	56,000
08/09/17	0.0080	0.0090	0.0080	0.0090	3,534,124
08/08/17	0.0090	0.0090	0.0080	0.0080	1,024,213
08/07/17	0.0080	0.0090	0.0080	0.0080	6,779,275
08/04/17	0.0080	0.0080	0.0070	0.0070	873,000
08/03/17	0.0080	0.0080	0.0080	0.0080	2,257,173

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.01 - 0.03

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 13, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,333	-7	0.11
DJI	21,999	0	0.00
SP500	2,465	-1	0.05
DAX	12,286	109	0.90
FTSE	7,442	58	0.79
NI225	19,729	-24	0.12
CAC40	5,196	55	1.08
GLD	1,276	-11	0.84
BDI	1,200	49	4.26
HSI	27,409	234	0.86

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.