AQCAustralian Pacific Coal Limited12/10/19 10:47
LAST:

 0.2000		CHANGE:
 0.04		OPEN:
0.1800		HIGH:
0.2000		ASK:
0.2000		VOLUME:
14,737
CHANGE(%):
25.00		PREV:
0.1600		LOW:
0.1800		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.18000.20000.18000.200014,7370
12/09/190.16000.16000.16000.160000
12/06/190.16000.16000.16000.160000
12/05/190.16000.16000.16000.160000
12/04/190.16000.16000.16000.160011,2460
12/03/190.16000.16000.16000.160000
12/02/190.18500.18500.16000.160027,1070
11/29/190.16000.16000.16000.160000
11/28/190.16000.16000.16000.160000
11/27/190.16000.16000.16000.160012,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83