AQCAustralian Pacific Coal Limited05/25/18 14:49
LAST:

 0.7350
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
9,972
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7350
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.74000.74000.73500.73509,9720
05/24/180.75000.75000.74000.74003,8130
05/23/180.74000.74000.73500.735022,7970
05/22/180.70500.70500.70000.700027,0800
05/21/180.77000.77000.70000.700035,0030
05/18/180.80000.80000.80000.800000
05/17/180.76000.80000.76000.800031,1370
05/16/180.76500.80000.75000.800020,8420
05/15/180.80000.80000.80000.800000
05/14/180.80000.80000.76500.80005,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83