AQCAustralian Pacific Coal Limited11/24/17 11:06
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,089,753
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.01200.01200.01100.01101,089,7530
11/23/170.01200.01200.01100.0120582,0660
11/22/170.01200.01200.01200.01203,360,3550
11/21/170.01200.01200.01200.01201,803,7090
11/20/170.01200.01300.01200.0130827,7270
11/17/170.01200.01200.01200.01208,799,8000
11/16/170.01200.01300.01200.01301,276,5120
11/15/170.01200.01200.01200.0120681,3270
11/14/170.01300.01300.01200.01205,840,5640
11/13/170.01300.01300.01300.01301,014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23