AQCAustralian Pacific Coal Limited12/07/16 12:12
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
932,895
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02300.02300.02000.0210932,8950
12/06/160.02200.02300.02200.023012,217,1990
12/05/160.02300.02300.02000.0210359,0000
12/02/160.02400.02400.02400.0240250,0000
12/01/160.02100.02300.02100.02301,336,8880
11/30/160.02100.02200.02100.0210410,1410
11/29/160.02100.02100.02000.02001,646,5810
11/28/160.02300.02400.02300.0230492,0270
11/25/160.02300.02300.02300.0230446,2940
11/24/160.02200.02200.02100.0220894,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55