AQCAustralian Pacific Coal Limited06/24/19 15:17
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4900
VOLUME:
20,591
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.49000.49000.48000.490020,5910
06/21/190.48000.49000.48000.490020,9990
06/20/190.49000.49000.49000.49004450
06/19/190.53000.53000.53000.53005,0000
06/18/190.49000.49000.49000.49003,4440
06/17/190.47500.47500.47500.47501,3000
06/14/190.56500.57000.56500.570028,0000
06/13/190.56500.56500.56500.565000
06/12/190.56500.56500.56500.565000
06/11/190.56500.56500.56500.56502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83