AQCAustralian Pacific Coal Limited09/23/16 16:10
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
367,774
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.02700.02700.02700.0270367,7740
09/22/160.02800.02800.02700.0270367,7740
09/21/160.02800.02800.02800.0280373,0120
09/20/160.02800.02900.02800.02901,616,1590
09/19/160.02800.02900.02800.0290715,3180
09/16/160.02700.02800.02700.02801,399,3320
09/15/160.02700.02800.02700.028087,1260
09/14/160.02800.02800.02800.0280250,2660
09/13/160.02700.02800.02700.02802,536,1030
09/12/160.02800.02800.02700.0270738,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31