AQCAustralian Pacific Coal Limited03/21/19 15:59
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5600
ASK:
0.5700
VOLUME:
19,548
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5350
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.53500.56000.53500.560019,5480
03/20/190.53500.57000.53000.570011,9690
03/19/190.56500.57000.53000.530010,4680
03/18/190.60000.60000.60000.600000
03/15/190.60000.60000.60000.600000
03/14/190.60000.60000.60000.600000
03/13/190.60000.60000.60000.600000
03/12/190.60000.60000.60000.60004250
03/11/190.61500.61500.61500.615000
03/08/190.56000.62000.56000.615025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83