ADYAdmiralty Resources NL09/19/18 09:59
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
114,985
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.01400.01400.01400.0140114,9850
09/18/180.01500.01500.01400.0140203,0740
09/17/180.01400.01400.01400.0140370,6650
09/14/180.01500.01500.01500.0150507,6000
09/13/180.01400.01400.01400.01404,0000
09/12/180.01400.01400.01400.0140101,5000
09/11/180.01500.01500.01500.0150900,0000
09/10/180.01400.01400.01400.014016,9180
09/07/180.01400.01400.01400.014022,9400
09/06/180.01500.01500.01500.0150275,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83