ADYAdmiralty Resources NL05/22/19 09:59
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
1,300
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.01300.01300.01300.01301,3000
05/21/190.01200.01500.01200.0150125,5430
05/20/190.01100.01100.01100.0110116,9780
05/17/190.01100.01100.01100.011000
05/16/190.01100.01100.01100.01105,4000
05/15/190.01100.01100.01100.011047,7400
05/14/190.01100.01100.01100.011052,2820
05/13/190.01100.01100.01000.0100246,0600
05/10/190.01000.01000.01000.01006000
05/09/190.01300.01300.01300.013000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83