ADYAdmiralty Resources NL05/26/17 09:59
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
12,300
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00500.00500.00500.005012,3000
05/25/170.00600.00600.00500.0050482,5660
05/24/170.00600.00600.00600.006014,7340
05/23/170.00700.00700.00600.0060305,4320
05/22/170.00800.00800.00800.0080100,0000
05/19/170.00800.00800.00800.008000
05/18/170.00800.00800.00800.008000
05/17/170.00800.00800.00800.0080100,0000
05/16/170.00700.00700.00700.007051,4090
05/15/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03