ADYAdmiralty Resources NL12/07/16 15:50
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0120
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01000.01000.01000.01008,0000
12/06/160.01000.01000.01000.0100137,0370
12/05/160.01000.01000.01000.010000
12/02/160.01000.01000.01000.010030
12/01/160.01000.01000.01000.010000
11/30/160.01000.01000.01000.010000
11/29/160.01000.01000.01000.010060,4800
11/28/160.01000.01000.01000.010000
11/25/160.01000.01000.01000.010000
11/24/160.01000.01000.01000.0100160,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89