AACAustralian Agricultural Company Ltd10/14/19 16:10
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
1.0200
VOLUME:
1,474,009
CHANGE(%):
0.50
PREV:
1.0000
LOW:
0.9850
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.99001.00000.98500.99501,474,0090
10/11/191.01501.02001.00001.0000452,6030
10/10/191.00001.02000.99001.0200886,9680
10/09/191.00501.00501.00001.0050457,8000
10/08/191.01001.01501.00001.0100439,8640
10/07/191.00001.01501.00001.0150457,4660
10/04/191.01001.01001.00001.0000250,0820
10/03/191.02001.03501.00501.0150402,9190
10/02/191.03001.03501.03001.0300500,9310
10/01/191.04001.04001.03001.0400450,2310
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.88 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83