AACAustralian Agricultural Company Ltd09/19/18 16:10
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.215
HIGH:
1.225
ASK:
1.200
VOLUME:
416,730
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.2151.2251.1901.200416,7300
09/18/181.2301.2401.2101.215443,5520
09/17/181.2401.2501.2151.235382,9840
09/14/181.2751.2751.2401.240339,9340
09/13/181.2601.2801.2501.275312,9950
09/12/181.2751.2851.2501.260304,3890
09/11/181.2651.2901.2501.280368,1900
09/10/181.2851.2901.2551.265245,7610
09/07/181.3151.3151.2701.280478,7750
09/06/181.2851.3251.2851.315740,3270
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.07 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83