AACAustralian Agricultural Company Ltd05/22/19 15:58
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.165
ASK:
1.150
VOLUME:
1,099,222
CHANGE(%):
2.24
PREV:
1.115
LOW:
1.105
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.1101.1651.1051.1401,099,2220
05/21/191.1201.1201.0951.115364,8940
05/20/191.1301.1351.1101.120223,5020
05/17/191.1351.1451.1201.130257,4150
05/16/191.1351.1371.1201.120126,0440
05/15/191.1051.1451.1051.135264,2200
05/14/191.1451.1451.1001.105288,4530
05/13/191.1401.1401.1201.120208,6540
05/10/191.1401.1451.1271.140250,7320
05/09/191.1401.1451.1151.120140,9050
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.88 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83