EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAC:

21 Oct 2025
LAST:

1.410

CHANGE:
 0.01		OPEN:
1.450		HIGH:
1.450		ASK:
1.420		VOLUME:
90.2K
CHG(%):
0.70		PREV:
1.420		LOW:
1.410		BID:
1.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.4501.4501.4101.41090.2K
20 Oct 251.4301.4301.4051.42068.6K
17 Oct 251.4401.4401.4101.41095.3K
16 Oct 251.4301.4401.4201.440130.8K
15 Oct 251.4151.4301.4051.40592.8K
14 Oct 251.4101.4301.4051.42078.7K
13 Oct 251.4251.4301.4101.410118.4K
10 Oct 251.4251.4401.4201.42070.6K
09 Oct 251.4451.4451.4281.430157.1K
08 Oct 251.4501.4701.4251.455154.2K

COMPANY PROFILE

Name:
About:Australian Agricultural Company Limited engages in the production of cattle and beef in Australia. The company is involved in production of beef, including breeding, backgrounding, and feedlotting; sales and marketing beef into global markets; and ownership, operation, and development of pastoral properties. It provides its products under the Westholme and the Darling Downs brands. The company also exports its products. Australian Agricultural Company Limited was founded in 1824 and is based in Newstead, Australia.
Industry:Farm Products
Address:Gasworks Plaza, Newstead, QLD, Australia, 4006
Website:https://www.aaco.com.au
ISIN:AU000000AAC9
FIGI:BBG000JWXFW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.5%
MA10:1.420.9%
MA20:1.452.7%
MA50:1.452.7%
MA100:1.420.8%
MA200:1.431.4%
STO9:11.11 
STO14:5.26 
RSI14:38.46 
WPR14:-90.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.452.8%
Week Low:1.410.4%
Month High:1.5610.6%
Month Low:1.411.4%
Year High:1.5811.7%
Year Low:1.336.0%
Volatility:17.42 

RECENT SPLITS

Date Ratio
16 Mar 20051-1

RECENT DIVIDENDS

Date Amount
11 Sep 2008$0.07
14 Sep 2007$0.07
13 Mar 2007$0.02
14 Sep 2006$0.07
16 Sep 2005$0.07
16 Sep 2004$0.06
23 Oct 2003$0.04
20 May 2003$0.02
26 Aug 2002$0.06