AACAustralian Agricultural Company Ltd03/01/17 16:10
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.440
ASK:
1.400
VOLUME:
1,862,119
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.380
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/171.4401.4401.3801.4001,862,1190
02/28/171.4501.4501.4101.4201,352,0610
02/27/171.4501.4501.4201.4401,216,8380
02/24/171.4501.4701.4301.4401,576,7890
02/23/171.4751.4801.4401.4451,290,4500
02/22/171.4551.4701.4501.4601,398,0950
02/21/171.4901.4901.4601.460988,5270
02/20/171.5001.5001.4701.480732,7690
02/17/171.4651.4971.4601.4951,328,1990
02/16/171.4801.4901.4601.460943,6090
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.19 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15