AACAustralian Agricultural Company Ltd05/25/18 16:10
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
1.200
VOLUME:
1,875,016
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.160
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.1801.2001.1601.2001,875,0160
05/24/181.1351.1801.1201.1802,640,2060
05/23/181.1301.1801.0971.1052,424,2070
05/22/181.1251.1501.1201.130910,9950
05/21/181.1151.1501.1151.1301,383,4940
05/18/181.1351.1351.1101.1101,442,3070
05/17/181.1001.1371.1001.1251,136,4410
05/16/181.0951.1151.0951.1001,002,0910
05/15/181.1001.1151.0951.0951,244,4740
05/14/181.1101.1201.0951.0952,368,0670
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.07 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83