AACAustralian Agricultural Company Ltd01/18/19 16:10
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.105
ASK:
1.130
VOLUME:
316,427
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0951.1051.0901.090316,4270
01/17/191.1001.1051.0921.095381,9250
01/16/191.1001.1071.0901.100840,7630
01/15/191.1001.1051.0921.100640,6410
01/14/191.1051.1051.0951.100398,6160
01/11/191.1001.1001.0901.100321,1560
01/10/191.1001.1021.0951.100252,7740
01/09/191.1001.1021.0951.100301,6040
01/08/191.1001.1051.0871.100523,9950
01/07/191.1001.1301.0851.100595,6970
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.07 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83