AACAustralian Agricultural Company Ltd01/24/20 15:59
LAST:

 1.145
CHANGE:
 0.04
OPEN:
1.110
HIGH:
1.145
ASK:
1.145
VOLUME:
406,105
CHANGE(%):
3.62
PREV:
1.105
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1101.1451.1101.145406,1050
01/23/201.1251.1251.0951.105350,3910
01/22/201.1151.1201.1101.120213,5440
01/21/201.1301.1351.1051.105386,6880
01/20/201.1301.1401.1251.125218,1190
01/17/201.1301.1451.1251.125205,0400
01/16/201.1401.1401.1201.125282,9100
01/15/201.1051.1501.1051.150480,4160
01/14/201.1001.1051.0801.100229,6560
01/13/201.1201.1201.0901.090250,2820
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.88 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83