AACAustralian Agricultural Company Ltd03/18/19 16:10
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9350
HIGH:
0.9470
ASK:
0.9400
VOLUME:
2,411,693
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.93500.94700.93000.93002,411,6930
03/15/190.99000.99000.93000.93004,030,1670
03/14/190.98500.99000.95000.95501,361,0560
03/13/190.99001.00000.98000.98001,158,8910
03/12/190.99000.99500.97500.9800795,0810
03/11/190.98501.02000.98500.9850812,2760
03/08/191.00001.00000.98000.9850619,4820
03/07/191.00501.00500.99001.0000762,6190
03/06/191.00001.02000.99501.00001,294,8730
03/05/191.07001.07001.00001.00001,062,3160
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.88 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83