AACAustralian Agricultural Company Ltd08/20/19 16:10
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.065
HIGH:
1.065
ASK:
1.040
VOLUME:
302,939
CHANGE(%):
2.35
PREV:
1.065
LOW:
1.030
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.0651.0651.0301.040302,9390
08/19/191.0351.0701.0251.065328,0690
08/16/191.0301.0501.0251.035217,8290
08/15/191.0451.0701.0271.030218,1420
08/14/191.0901.0901.0551.055297,1560
08/13/191.1001.1101.0701.090435,1470
08/12/191.1151.1201.0901.095339,0580
08/09/191.0451.1351.0401.1251,174,2990
08/08/191.0251.0401.0151.040438,6330
08/07/191.0301.0351.0201.020630,1650
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.88 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83