AACAustralian Agricultural Company Ltd09/27/16 16:10
LAST:

 1.655
CHANGE:
 0.02
OPEN:
1.665
HIGH:
1.665
ASK:
1.665
VOLUME:
1,124,706
CHANGE(%):
0.90
PREV:
1.670
LOW:
1.635
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.6651.6651.6351.6551,124,7060
09/26/161.6601.6851.6501.6701,250,2630
09/23/161.6851.7001.6651.6701,722,3240
09/22/161.6901.6901.6671.680908,5490
09/21/161.6701.6901.6651.6751,016,0410
09/20/161.7001.7151.6701.6851,938,4470
09/19/161.6701.7001.6701.690511,3700
09/16/161.6151.6851.6101.6852,514,9190
09/15/161.6101.6171.5901.6051,442,4470
09/14/161.5751.6151.5601.5953,269,6150
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.12 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09