AACAustralian Agricultural Company Ltd08/13/20 15:25
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.040
ASK:
1.040
VOLUME:
284,759
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.0251.0401.0201.040284,7590
08/12/201.0301.0401.0151.020285,7890
08/11/201.0201.0401.0171.040575,0130
08/10/201.0251.0251.0171.020412,7820
08/07/201.0251.0251.0171.020519,2360
08/06/201.0201.0251.0151.020559,1660
08/05/201.0151.0301.0101.020387,2750
08/04/201.0201.0301.0101.020576,1840
08/03/201.0201.0301.0151.020652,3790
07/31/201.0151.0251.0101.020505,3200
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:0.95 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83