AACAustralian Agricultural Company Ltd07/20/18 16:10
LAST:

 1.375
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.400
ASK:
1.400
VOLUME:
677,763
CHANGE(%):
1.79
PREV:
1.400
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.3801.4001.3601.375677,7630
07/19/181.4001.4071.3901.4001,902,0650
07/18/181.4351.4451.3851.4351,840,0170
07/17/181.3801.4401.3701.4402,018,9010
07/16/181.3901.3921.3671.3801,039,1730
07/13/181.3501.4001.3401.3902,750,9700
07/12/181.3351.3701.3201.3351,198,4780
07/11/181.2901.3451.2851.3351,623,8270
07/10/181.2801.3001.2651.300944,0250
07/09/181.2401.2801.2351.275501,5790
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.07 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83