AACAustralian Agricultural Company Ltd06/27/17 16:10
LAST:

 1.860
CHANGE:
 0.03
OPEN:
1.890
HIGH:
1.895
ASK:
1.865
VOLUME:
654,011
CHANGE(%):
1.59
PREV:
1.890
LOW:
1.857
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.8901.8951.8571.860654,0110
06/26/171.8601.8951.8601.890803,6230
06/23/171.8801.8951.8651.8651,754,8640
06/22/171.8801.9151.8451.8902,360,9050
06/21/171.9251.9251.8851.8901,473,4790
06/20/171.9651.9801.9351.9401,098,0220
06/19/171.9501.9801.9401.960986,9140
06/16/171.9301.9651.9251.9403,151,7870
06/15/171.9601.9621.9151.9453,627,4310
06/14/171.8801.9651.8751.9505,075,0410
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.38 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13