AACAustralian Agricultural Company Ltd11/17/17 15:59
LAST:

 1.355
CHANGE:
 0.05
OPEN:
1.415
HIGH:
1.420
ASK:
1.390
VOLUME:
3,968,488
CHANGE(%):
3.21
PREV:
1.400
LOW:
1.350
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.4151.4201.3501.3553,968,4880
11/16/171.4301.4501.4001.4003,216,0720
11/15/171.5351.5401.3401.4407,144,8420
11/14/171.5551.5701.5551.555812,9010
11/13/171.6201.6301.5651.575888,8210
11/10/171.6301.6301.5951.6151,196,6120
11/09/171.6101.6301.5901.6251,332,0450
11/08/171.5951.6051.5701.6001,181,1070
11/07/171.5801.6101.5601.6051,204,9830
11/06/171.5351.5801.5301.5801,478,6470
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.34 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23