AACAustralian Agricultural Company Ltd01/23/18 16:10
LAST:

 1.270
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.285
ASK:
1.285
VOLUME:
1,198,831
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.250
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.2501.2851.2501.2701,198,8310
01/22/181.2651.2701.2351.2501,134,7070
01/19/181.2601.2751.2501.2551,220,7590
01/18/181.2701.2901.2551.2551,304,8880
01/17/181.2751.2971.2651.2751,326,5840
01/16/181.2701.2801.2601.275728,8120
01/15/181.2801.2801.2601.270897,1550
01/12/181.2851.2951.2621.270959,0240
01/11/181.2951.3001.2751.2801,780,5270
01/10/181.3101.3251.2901.2951,513,9270
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.24 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23