AACAustralian Agricultural Company Ltd10/17/17 16:10
LAST:

 1.525
CHANGE:
 0.01
OPEN:
1.535
HIGH:
1.545
ASK:
1.540
VOLUME:
713,808
CHANGE(%):
0.33
PREV:
1.530
LOW:
1.512
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5351.5451.5121.525713,8080
10/16/171.5051.5421.5051.530943,8050
10/13/171.4801.5101.4721.5001,245,0850
10/12/171.4751.5051.4751.4751,476,2070
10/11/171.4801.4901.4701.4801,042,0790
10/10/171.4801.5001.4751.485691,3260
10/09/171.4801.4951.4801.4851,170,6640
10/06/171.4801.4901.4751.475918,9400
10/05/171.5001.5001.4601.4651,058,9510
10/04/171.5151.5201.4751.4801,071,9730
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.38 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02