AACAustralian Agricultural Company Ltd11/12/18 15:59
LAST:

 1.290
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.295
ASK:
1.295
VOLUME:
381,805
CHANGE(%):
1.98
PREV:
1.265
LOW:
1.260
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.2601.2951.2601.290381,8050
11/09/181.2801.2851.2551.265586,5130
11/08/181.2701.2851.2551.270328,8850
11/07/181.2851.2851.2551.270259,9810
11/06/181.2751.2901.2701.275308,4100
11/05/181.2701.3001.2701.275515,7430
11/02/181.2901.2951.2601.275567,6480
11/01/181.3251.3451.2901.290642,3040
10/31/181.2801.3251.2751.320804,8450
10/30/181.2651.2801.2301.255456,7910
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.07 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83