AACAustralian Agricultural Company Ltd04/24/17 16:10
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.660
HIGH:
1.700
ASK:
1.700
VOLUME:
934,580
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.650
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.6601.7001.6501.700934,5800
04/21/171.6401.6751.6351.6501,243,8130
04/20/171.6301.6501.6101.630906,9930
04/19/171.6201.6471.6201.630914,7560
04/18/171.6501.6601.6151.6401,146,4270
04/17/171.6501.6501.6501.65000
04/14/171.6501.6501.6501.65000
04/13/171.6801.6901.6201.6501,299,7100
04/12/171.6301.6901.6301.6801,164,1130
04/11/171.5951.6451.5901.6301,281,8110
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.38 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41