AACAustralian Agricultural Company Ltd08/23/17 16:10
LAST:

 1.540
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.560
ASK:
1.550
VOLUME:
846,668
CHANGE(%):
0.32
PREV:
1.545
LOW:
1.530
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5501.5601.5301.540846,6680
08/22/171.5451.5551.5301.545816,6690
08/21/171.5601.5771.5301.5351,062,5030
08/18/171.5651.5801.5401.575845,0030
08/17/171.5901.5921.5651.5751,371,6640
08/16/171.5701.5901.5651.5851,204,4130
08/15/171.5351.5851.5301.5751,224,8400
08/14/171.5401.5651.5051.5101,877,8630
08/11/171.6001.6001.4851.5304,355,6500
08/10/171.6451.6551.6051.6451,019,4080
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.38 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91