AACAustralian Agricultural Company Ltd12/09/16 16:10
LAST:

 1.630
CHANGE:
 0.03
OPEN:
1.640
HIGH:
1.650
ASK:
1.630
VOLUME:
1,825,162
CHANGE(%):
1.56
PREV:
1.605
LOW:
1.615
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.6401.6501.6151.6301,825,1620
12/08/161.6201.6201.6051.605671,9180
12/07/161.6101.6201.6001.605917,9790
12/06/161.6201.6301.5951.6053,878,0120
12/05/161.6251.6301.6001.6001,147,8500
12/02/161.6701.6751.6021.6101,710,4050
12/01/161.6551.6851.6501.6801,499,2030
11/30/161.6251.6651.5901.6552,314,0290
11/29/161.6851.6951.6201.6452,403,2140
11/28/161.7001.7101.6801.680950,4980
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.12 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44