AACAustralian Agricultural Company Ltd01/19/2017
LAST:

 1.565
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.595
ASK:
1.570
VOLUME:
2,465,607
CHANGE(%):
0.63
PREV:
1.575
LOW:
1.557
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.5801.5951.5571.5652,465,6070
01/18/171.6051.6101.5701.5751,367,4300
01/17/171.6301.6301.6001.600648,8620
01/16/171.6201.6401.6101.630888,8200
01/13/171.6601.6651.6001.6051,045,2640
01/12/171.6901.6951.6551.660743,1110
01/11/171.6801.6951.6751.6901,552,0340
01/10/171.6901.7151.6751.675638,2970
01/09/171.7101.7251.6901.700592,4120
01/06/171.6951.7051.6701.695614,0500
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:1.12 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40