Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.07100.07000.070018,2080.00202.94 
BAFBlue Sky Alternatives Access0.73500.72000.7350414,548-0.00500.68 
BAHBojun Agriculture Holdings Limited0.08900.08900.089000.00000.00 
BALBellamys Australia Limited9.1809.0709.100889,438-0.0800.87 
BALKOABellamys Australia Limited5.0705.0705.07000.0000.00 
BALKOFBellamys Australia Limited3.7303.7303.730300-0.2907.21 
BALKOGBellamys Australia Limited1.7201.7201.7204,000-0.1055.75 
BALKOHBellamys Australia Limited4.3704.3704.37000.0000.00 
BALKOJBellamys Australia Limited6.6706.6706.67000.0000.00 
BAPBurson Group Limited5.8405.7605.820914,889-0.0200.34 
BAPKOBBapcor Limited1.6101.6101.61000.0000.00 
BAPKOCBapcor Limited0.73000.73000.730000.00000.00 
BAPKOQBapcor Limited2.1802.1802.18000.0000.00 
BAPKORBapcor Limited3.0903.0903.09000.0000.00 
BARBarra Resources ltd0.02600.02400.0240196,923-0.00207.69 
BASBass Strait Oil Company Ltd0.00300.00300.003000.00000.00 
BATBattery Minerals Limited0.02300.02200.02301,897,2440.00104.55 
BATOBattery Minerals Limited0.00800.00700.00802,531,2480.00000.00 
BAUBauxite Resources Ltd0.04900.04900.049000.00000.00 
BBCBabcock & Brown Communities Group0.77500.73000.775062,4050.02503.33 
BBLBrisbane Broncos Ltd0.47000.47000.470000.00000.00 
BBNBaby Bunting Group Limited2.3902.2802.330219,1300.0301.30 
BBOZBBOZ11.2811.1811.22261,0540.161.45 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.22500.22000.220046,3580.00000.00 
BC8Black Cat Syndicate Limited0.29000.27500.2750215,676-0.01505.17 
BCBBowen Coking Coal Limited0.02600.02500.02502,300,0000.00000.00 
BCBOBowen Coking Coal Limited0.00100.00100.001000.00000.00 
BCCBuccaneer Energy Ltd0.26500.26500.265000.00000.00 
BCIBC Iron Ltd0.21000.18700.20002,060,098-0.01004.76 
BCKBrockman Mining Limited0.03500.03200.035060,9240.008029.63 
BCNBeacon Minerals Ltd0.02000.01900.01902,478,857-0.00105.00 
BCNOBBeacon Minerals Limited0.00700.00700.0070200,0000.00000.00 
BCTBluechiip Limited0.07900.07900.079052,542-0.00404.82 
BD1Bard1 Life Sciences Limited0.01900.01900.01901,984,9020.00105.56 
BDABod Australia Limited0.27500.26500.2650154,982-0.00501.85 
BDCBardoc Gold Limited0.06400.06000.06402,195,2120.00304.92 
BDGBendigo Mining Ltd0.08500.08500.085025,0000.00506.25 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BEARBEAR12.5912.5512.56143,7570.070.56 
BEEBroo Ltd0.02800.02300.028083,9940.005021.74 
BELBentley International Ltd0.08000.08000.080000.00000.00 
BEMBlackearth Minerals Nl0.05800.05800.058000.00000.00 
BENBendigo Bank Ltd11.0710.9310.981,854,866-0.191.70 
BENHBBendigo And Adelaide Bank Limited80.0080.0080.002250.901.14 
BENKOBBendigo And Adelaide Bank Limited2.6602.6602.66000.0000.00 
BENKOGBendigo And Adelaide Bank Limited1.8101.8101.81000.0000.00 
BENKORBendigo And Adelaide Bank Limited1.3151.3151.31500.0000.00 
BENKOSBendigo And Adelaide Bank Limited2.5102.5102.5104000.26011.56 
BENKOTBendigo And Adelaide Bank Limited4.9204.9204.92000.0000.00 
BENPEBendigo And Adelaide Bank Limited101.9101.3101.92,2660.00.02 
BENPFBendigo And Adelaide Bank Limited104.7104.6104.71,0320.30.32 
BENPGBendigo And Adelaide Bank Limited102.5102.3102.54,3640.20.20 
BFCBeston Global Food Company Limited0.12500.11500.1200385,2900.00504.35 
BFGBell Financial Group Ltd0.79000.76500.7650142,830-0.02503.16 
BGABega Cheese Limited5.2505.1105.150780,568-0.1102.09 
BGHBligh Resources Limited0.06500.06500.065000.00000.00 
BGLBigair Group Ltd0.68000.66000.67501,438,6610.01001.50 
BGPBriscoe Group Australasia Limited3.3903.3903.39000.0000.00 
BGSBirimian Gold Limited0.16500.16500.165072,7300.00000.00 
BGTBio-gene Technology Ltd0.11500.11500.115000.00000.00 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.17000.17000.170000.00000.00 
BHPBHP Billiton Ltd37.5137.0037.455,998,1510.130.35 
BHPBOABhp Billiton Limited35.2635.2635.2600.000.00 
BHPBOBBhp Billiton Limited36.0936.0936.0900.000.00 
BHPBOCBhp Group Limited40.8540.8540.8500.000.00 
BHPKOCBhp Billiton Limited3.5403.5303.54011,0000.0300.85 
BHPKODBhp Billiton Limited3.0303.0303.03000.0000.00 
BHPKOFBhp Billiton Limited12.4612.4612.4600.000.00 
BHPKOGBhp Billiton Limited4.7204.6404.6409,000-0.1402.93 
BHPKOHBhp Billiton Limited16.8216.8216.8200.000.00 
BHPKOIBhp Billiton Limited7.6507.6507.65000.0000.00 
BHPKOJBhp Billiton Limited10.8610.8610.8600.000.00 
BHPKOMBhp Billiton Limited31.5531.5531.5500.000.00 
BHPKONBhp Billiton Limited7.5507.5507.55000.0000.00 
BHPKOPBhp Billiton Limited8.7908.7908.79000.0000.00 
BHPKOSBhp Billiton Limited4.5204.5204.52000.0000.00 
BHPKOTBhp Billiton Limited7.5507.5507.55000.0000.00 
BHPKOUBhp Billiton Limited6.8506.8506.85000.0000.00 
BHPKOWBhp Billiton Limited13.1113.1113.1100.000.00 
BHPLOABhp Billiton Limited2.2402.2402.24000.0000.00 
BHPLOBBhp Billiton Limited4.4804.4804.48000.0000.00 
BHPLOEBhp Billiton Limited0.90000.90000.900000.00000.00 
BHPLOFBhp Billiton Limited2.1202.1202.1203,800-0.1406.19 
BHPLOJBhp Billiton Limited3.0202.9403.0207,000-0.1605.03 
BHPLONBhp Billiton Limited6.1206.1206.12000.0000.00 
BHPLOQBhp Billiton Limited2.0401.8201.88510,400-0.0753.83 
BHPLOUBhp Billiton Limited3.8303.8303.8301720.96033.45 
BHPMODBhp Billiton Limited7.9607.9607.96000.0000.00 
BHPMOPBhp Billiton Limited6.0706.0706.07000.0000.00 
BHPMOVBhp Group Limited12.8512.8512.8500.000.00 
BIDBidenergy Limited0.80000.76000.8000124,0080.03504.58 
BIDOBidenergy Limited0.13000.13000.130000.00000.00 
BILLBILL100.4100.4100.44,6170.00.00 
BINBingo Industries Limited1.9451.8701.8903,253,085-0.0552.83 
BINKOABingo Industries Limited0.60000.60000.600000.00000.00 
BINKOBBingo Industries Limited0.46500.46500.465000.00000.00 
BINKOGBingo Industries Limited1.0401.0401.04000.0000.00 
BIQBuildingiq Inc0.05200.05100.0510498,275-0.00101.92 
BIRBurswood0.12000.12000.12003560.00000.00 
BIS0.98000.95000.950020,574-0.04504.52 
BITBiotron Ltd0.07800.07500.0750998,475-0.00202.60 
BITOBBiotron Limited0.03800.03400.0380674,7380.00308.57 
BKIBrickworks Investment Company Ltd1.5301.5101.520440,3060.0000.00 
BKLBlackmores Laboratories Ltd91.4589.5189.9347,703-1.281.40 
BKLKOBBlackmores Limited23.7423.7123.74600-1.164.66 
BKLKOCBlackmores Limited29.2129.2129.2100.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKTBlack Rock Mining Limited0.10000.09700.0990523,7600.00000.00 
BKWBrickworks Ltd17.1716.7017.13309,8550.301.78 
BKYBerkeley Resources Ltd0.28500.25500.2700166,337-0.01505.26 
BLABlue Sky Alternative Investments Limited0.18500.18500.185000.00000.00 
BLDBoral Ltd5.2705.1405.2306,083,044-0.0100.19 
BLDKOABoral Limited.0.82000.82000.820000.00000.00 
BLDKOEBoral Limited.2.2202.2202.22000.0000.00 
BLDKOFBoral Limited.1.5451.5451.54500.0000.00 
BLDKOPBoral Limited.0.78000.78000.780000.00000.00 
BLDKOSBoral Limited.1.2951.2951.29500.0000.00 
BLDKOUBoral Limited.1.4901.4901.49000.0000.00 
BLGBlugass Ltd0.16000.15000.15001,995,517-0.00503.23 
BLKBlackham Resources Ltd0.01000.00900.01004,673,2560.001011.11 
BLKOBBlackham Resources Limited0.00200.00200.0020291,6660.00000.00 
BLTBenitec Ltd0.13000.13000.13004000.00000.00 
BLUBluefreeway Ltd0.06400.06200.0620187,546-0.00304.62 
BLXBeacon Lighting Group Limited1.2101.1701.200140,7620.0403.45 
BLYBoart Longyear Ltd0.00400.00300.0030685,251-0.001025.00 
BLYOBoart Longyear Limited0.00100.00100.001010,1390.00000.00 
BLZBlaze International Ltd0.02000.02000.0200105,1940.00000.00 
BMGBrazilian Metals Group Limited.0.01100.01100.0110417,727-0.00108.33 
BMGOABmg Resources Limited0.00100.00100.001000.00000.00 
BMHBaumart Holdings Limited0.24000.24000.240000.00000.00 
BMNBannerman Resources Ltd0.04700.04600.0460592,148-0.00102.13 
BMPBuymyplace.com.au Limited0.07000.07000.070000.00000.00 
BMTBerkut Minerals Limited0.14500.13500.135081,6310.00000.00 
BNLBalkans Gold Ltd0.00600.00500.00601,063,9090.002050.00 
BNOBionomics Ltd0.15000.14000.1450680,0920.01007.41 
BNRBulletin Resources Limited0.01400.01400.014000.00000.00 
BOABoadicea Resources Limited0.18000.18000.180000.00000.00 
BOCBougainville Copper Ltd (PNG)0.13000.13000.13006,0000.00000.00 
BOEBoss Energy Ltd0.04800.04600.04706,878,289-0.00102.08 
BOLBoom Logistics Ltd0.16000.15500.155053,3440.00000.00 
BOQBank of Queensland Ltd9.1008.9809.0501,878,910-0.0700.77 
BOQBOABank Of Queensland Limited.9.4809.4809.48000.0000.00 
BOQBOBBank Of Queensland Limited.9.0509.0509.05000.0000.00 
BOQBOCBank Of Queensland Limited.9.5809.5809.58000.0000.00 
BOQBOZBank Of Queensland Limited.11.2611.2611.2600.000.00 
BOQKOBBank Of Queensland Limited.2.0502.0502.05000.0000.00 
BOQKOCBank Of Queensland Limited.2.0202.0202.0201,0000.1407.45 
BOQKOPBank Of Queensland Limited.1.3901.3901.39000.0000.00 
BOQKORBank Of Queensland Limited.4.5204.5204.52000.0000.00 
BOQKOSBank Of Queensland Limited.2.8602.8602.86000.0000.00 
BOQPEBank Of Queensland Limited.101.9101.4101.92,7710.20.15 
BOTBotanix Pharmaceuticals Ltd0.11500.11000.11201,453,273-0.00302.61 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00100.00100.001000.00000.00 
BPLBroken Hill Prospecting Limited0.01900.01900.019051,0000.00000.00 
BPLOBroken Hill Prospecting Limited0.00200.00200.002000.00000.00 
BPPBabylon Pump & Power Limited0.01700.01700.017000.00000.00 
BPTBeach Petroleum Ltd1.9801.9301.9357,976,901-0.1055.15 
BPTKOBBeach Energy Limited0.75000.75000.750000.00000.00 
BPTKOCBeach Energy Limited0.33500.33500.335000.00000.00 
BPTKODBeach Energy Limited0.57000.55000.550030,000-0.085013.39 
BPTKOPBeach Energy Limited1.3001.3001.30000.0000.00 
BPTKOSBeach Energy Limited0.77000.77000.770000.00000.00 
BRBBreaker Resources Nl0.32000.31500.3150229,601-0.01003.08 
BRBCABreaker Resources Nl0.35000.35000.350000.00000.00 
BRGBreville Group Ltd17.5916.9917.01270,803-0.663.74 
BRGKOABreville Group Limited5.9505.9505.95000.0000.00 
BRGKOCBreville Group Limited2.1202.1202.1202,000-1.09033.96 
BRGKODBreville Group Limited1.4901.4901.4902,000-1.97056.94 
BRIBreakwater Island Trust0.99000.99000.990015,0000.00000.00 
BRKBreakFree Ltd0.01100.01000.01107,158,7190.00000.00 
BRKOABrookside Energy Limited0.00200.00200.00201,000,0000.00000.00 
BRLBrl Hardy0.12000.11500.1150977,6540.00000.00 
BRNBrainchip Holdings Ltd0.04800.04400.04601,366,4410.00204.55 
BRUBuru Energy Ltd0.31000.26000.31003,484,7730.065026.53 
BSABroadcast Services Australia Ltd0.28000.27000.2800730,9550.00000.00 
BSEBSE0.24200.24000.24001,272,258-0.00200.83 
BSLBlueScope Steel Ltd11.8211.6511.732,561,664-0.100.85 
BSLKOABluescope Steel Limited2.2102.2102.21000.0000.00 
BSLKOBBluescope Steel Limited1.7251.7251.72500.0000.00 
BSLKOEBluescope Steel Limited2.5602.5602.5601,000-0.1003.76 
BSLKOFBluescope Steel Limited3.1503.1503.15000.0000.00 
BSLKOGBluescope Steel Limited1.8651.8651.86500.0000.00 
BSLKOPBluescope Steel Limited4.9504.9504.95000.0000.00 
BSLKOQBluescope Steel Limited4.7204.7204.72000.0000.00 
BSLKOSBluescope Steel Limited4.2004.2004.20000.0000.00 
BSMBass Metals Ltd0.00800.00800.00805,983,0120.00000.00 
BSMOCBass Metals Ltd0.00100.00100.001000.00000.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.01700.01700.01701,590,1450.00000.00 
BSROBBassari Resources Limited0.00200.00200.002000.00000.00 
BSTBarrack St Investments Limited0.97500.97500.975000.00000.00 
BSXBlackstone Minerals Limited0.07500.07500.0750100,0000.00000.00 
BTCBioTech Capital Ltd0.11000.11000.110000.00000.00 
BTHBigtincan Holdings Limited0.54000.52000.5350800,811-0.00500.93 
BTIBailador Technology Investments Limited0.98000.96000.970075,0800.01001.04 
BUBBubs Australia Limited1.3051.2601.2651,975,955-0.0453.44 
BUDBuddy Platform Ltd0.05800.05600.0560647,161-0.00101.75 
BUGBuderim Ginger Ltd0.19000.19000.190000.00000.00 
BUXBuxton Resources Ltd0.10500.10500.1050100,0000.00000.00 
BUYBounty Oil & Gas NL0.00300.00300.00301,066,0000.00000.00 
BVSBravura Solutions Limited.5.9505.8005.920893,171-0.0901.50 
BVSKOABravura Solutions Limited.2.7502.7502.7502,500-0.0501.79 
BVSKOBBravura Solutions Limited.1.4401.4401.44000.0000.00 
BVSKOCBravura Solutions Limited.2.1002.1002.10000.0000.00 
BWFBlackwall Property Funds Limited0.85000.85000.85003,4480.00000.00 
BWPBunnings Warehouse Property Trust3.7553.7103.730859,6240.0300.81 
BWRBlackwall Property Trust1.4001.4001.40000.0000.00 
BWXBwx Limited1.6501.5951.640656,6130.0402.50 
BXBBrambles Ltd12.4012.1112.174,005,780-0.231.85 
BXBKOBBrambles Limited3.2403.2403.24000.0000.00 
BXBKOCBrambles Limited1.8251.8251.82500.0000.00 
BXBKOEBrambles Limited1.7551.7551.75500.0000.00 
BXBKOPBrambles Limited2.0402.0402.04000.0000.00 
BXBKOQBrambles Limited3.0403.0403.0404000.2408.57 
BXBKORBrambles Limited2.4002.4002.4004000.22010.09 
BXNBioxyne Limited0.01900.01900.0190139,8600.00000.00 
BYEByron Energy Limited0.28500.26500.2800295,4010.01003.70 
BYHBryah Resources Limited0.07500.07500.075050,000-0.00405.06 
BYHOBryah Resources Limited0.00500.00500.005000.00000.00 
BYIBeyond International Ltd0.82000.82000.820000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83