Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
B2YBounty Mining Limited0.06700.06500.0650136,010-0.00304.41 
BAFBlue Sky Alternatives Access0.85500.85000.8500101,4330.00000.00 
BAHBojun Agriculture Holdings Limited0.15000.15000.150000.00000.00 
BALBellamys Australia Limited11.0910.7210.771,791,790-0.262.36 
BALKOABellamys Australia Limited5.9705.9705.97000.0000.00 
BALKOFBellamys Australia Limited5.7505.7505.75000.0000.00 
BALKOGBellamys Australia Limited4.1604.1604.16000.0000.00 
BALKOHBellamys Australia Limited4.3704.3704.37000.0000.00 
BALKOJBellamys Australia Limited6.6706.6706.67000.0000.00 
BAPBurson Group Limited6.0205.7105.8002,793,477-0.2203.65 
BAPKOBBapcor Limited2.0302.0302.03000.0000.00 
BAPKOCBapcor Limited1.3201.3201.32000.0000.00 
BAPKOPBapcor Limited0.71000.71000.710000.00000.00 
BAPKOQBapcor Limited1.9101.9101.91000.0000.00 
BAPKORBapcor Limited3.0903.0903.09000.0000.00 
BARBarra Resources ltd0.03300.03200.033046,1000.00103.13 
BASBass Strait Oil Company Ltd0.00300.00300.00303,333,3320.00000.00 
BATBattery Minerals Limited0.02900.02800.0280999,540-0.00103.45 
BATOBattery Minerals Limited0.01000.01000.010099,9990.00000.00 
BAUBauxite Resources Ltd0.06000.06000.060000.00000.00 
BBCBabcock & Brown Communities Group0.77000.77000.77005000.00000.00 
BBLBrisbane Broncos Ltd0.46000.46000.460000.00000.00 
BBNBaby Bunting Group Limited2.4002.3102.370310,2090.0401.72 
BBOZBBOZ12.8112.6212.66173,3980.010.08 
BBRBora Bora Resources Limited0.04700.04700.047000.00000.00 
BBXBBX Holdings Ltd0.24000.22000.2300134,2920.00000.00 
BC8Black Cat Syndicate Limited0.22000.20500.2200208,5990.01004.76 
BCBBowen Coking Coal Limited0.02200.02200.02201,141,556-0.00104.35 
BCBOBowen Coking Coal Limited0.00200.00200.002000.00000.00 
BCCBuccaneer Energy Ltd0.29000.26500.2700282,200-0.00501.82 
BCIBC Iron Ltd0.16000.15500.1550231,1080.00000.00 
BCKBrockman Mining Limited0.06000.05700.057068,1670.00000.00 
BCNBeacon Minerals Ltd0.02200.02100.02201,989,9990.00000.00 
BCNOBBeacon Minerals Limited0.00700.00700.007016,0000.00000.00 
BCTBluechiip Limited0.09500.08700.08701,905,937-0.00707.45 
BD1Bard1 Life Sciences Limited0.01700.01600.0160821,3630.00000.00 
BDABod Australia Limited0.38000.35000.350084,614-0.03007.89 
BDCBardoc Gold Limited0.04500.04300.0430701,6750.00000.00 
BDGBendigo Mining Ltd0.10000.10000.100000.00000.00 
BDIBlina Diamonds NL0.00100.00100.001000.00000.00 
BDRBeadell Resources Ltd0.06500.06500.065000.00000.00 
BEARBEAR13.2913.2213.2246,8660.010.08 
BEEBroo Ltd0.02700.02600.027035,8460.00103.85 
BELBentley International Ltd0.09000.09000.090000.00000.00 
BEMBlackearth Minerals Nl0.07000.06900.06906,048-0.00101.43 
BENBendigo Bank Ltd9.7609.5909.6302,606,885-0.1601.63 
BENHBBendigo And Adelaide Bank Limited83.1083.1083.10293-0.901.07 
BENKOBBendigo And Adelaide Bank Limited2.6602.6602.66000.0000.00 
BENKOGBendigo And Adelaide Bank Limited1.6701.6701.67000.0000.00 
BENKOQBendigo And Adelaide Bank Limited1.5351.5351.53500.0000.00 
BENKORBendigo And Adelaide Bank Limited2.7702.7702.77000.0000.00 
BENKOSBendigo And Adelaide Bank Limited3.8303.8303.83000.0000.00 
BENKOTBendigo And Adelaide Bank Limited4.9204.9204.92000.0000.00 
BENPEBendigo And Adelaide Bank Limited102.7101.9102.02,320-0.20.16 
BENPFBendigo And Adelaide Bank Limited103.0102.8103.01,2270.30.27 
BENPGBendigo And Adelaide Bank Limited101.399.6101.33,3561.21.16 
BFCBeston Global Food Company Limited0.13000.12000.1300147,6070.00504.00 
BFGBell Financial Group Ltd0.78000.76500.7750859,382-0.01501.90 
BGABega Cheese Limited4.7604.7104.750743,635-0.0300.63 
BGHBligh Resources Limited0.06800.06800.068000.00000.00 
BGLBigair Group Ltd0.60000.58000.5850436,092-0.00500.85 
BGPBriscoe Group Australasia Limited3.3003.3003.30000.0000.00 
BGSBirimian Gold Limited0.17500.17000.1750267,6880.01006.06 
BGTBio-gene Technology Ltd0.09200.09200.092000.00000.00 
BHDBenjamin Hornigold Limited0.71000.71000.710000.00000.00 
BHDOBenjamin Hornigold Limited0.04600.04600.046000.00000.00 
BHLBidvest Plc0.20000.20000.200000.00000.00 
BHPBHP Billiton Ltd37.7037.3337.688,606,0890.481.29 
BHPBOABhp Billiton Limited35.2635.2635.2600.000.00 
BHPBOBBhp Billiton Limited36.0936.0936.0900.000.00 
BHPKOCBhp Billiton Limited8.7808.7808.7801,5000.5506.68 
BHPKODBhp Billiton Limited4.5304.5304.5304000.3809.16 
BHPKOFBhp Billiton Limited8.7108.7108.71000.0000.00 
BHPKOGBhp Billiton Limited5.2105.2105.21000.0000.00 
BHPKOHBhp Billiton Limited16.8216.8216.8200.000.00 
BHPKOJBhp Billiton Limited10.8610.8610.8600.000.00 
BHPKOMBhp Billiton Limited28.7528.7528.7500.000.00 
BHPKONBhp Billiton Limited7.5507.5507.55000.0000.00 
BHPKOPBhp Billiton Limited11.7611.7611.7600.000.00 
BHPKOQBhp Billiton Limited3.7303.7303.73000.0000.00 
BHPKORBhp Billiton Limited3.5103.5103.51000.0000.00 
BHPKOVBhp Billiton Limited4.7304.6304.6302,500-0.4308.50 
BHPKOWBhp Billiton Limited13.1113.1113.1100.000.00 
BHPKOYBhp Billiton Limited2.8502.8502.8503,5000.0000.00 
BHPKOZBhp Billiton Limited2.9602.9602.96000.0000.00 
BHPLOABhp Billiton Limited2.5302.5302.53000.0000.00 
BHPLOBBhp Billiton Limited2.2601.9552.26048,2990.38520.53 
BHPLODBhp Billiton Limited2.9202.9202.92000.0000.00 
BHPLOEBhp Billiton Limited3.0003.0003.00000.0000.00 
BHPLOFBhp Billiton Limited3.6303.6303.63000.0000.00 
BHPLOJBhp Billiton Limited5.6005.6005.60000.0000.00 
BHPLONBhp Billiton Limited6.1206.1206.12000.0000.00 
BHPLOPBhp Billiton Limited0.85500.85500.85501,500-0.195018.57 
BHPLOQBhp Billiton Limited2.2002.0502.14025,0000.0703.38 
BHPLOSBhp Billiton Limited1.2851.2851.28500.0000.00 
BHPLOUBhp Billiton Limited3.7703.6503.77022,600-1.79032.19 
BHPMODBhp Billiton Limited7.9607.9607.96000.0000.00 
BHPMOPBhp Billiton Limited6.0006.0006.0001,000-0.4206.54 
BHPMOSBhp Billiton Limited3.0003.0003.00000.0000.00 
BIDBidenergy Limited1.0200.9751.02098,9140.0454.62 
BIDOBidenergy Limited0.33000.31000.330014,7780.045015.79 
BILLBILL100.3100.3100.315,6670.00.01 
BINBingo Industries Limited1.5001.4551.5005,398,5950.0251.69 
BINKODBingo Industries Limited0.71500.71500.715000.00000.00 
BINKOEBingo Industries Limited0.08700.08700.087025,0000.00000.00 
BINKOFBingo Industries Limited0.47000.47000.470000.00000.00 
BINKOGBingo Industries Limited0.70000.68000.685064,0000.00000.00 
BIQBuildingiq Inc0.04100.04100.041000.00000.00 
BIRBurswood0.15000.15000.150000.00000.00 
BIS1.1101.0901.09030,889-0.0151.36 
BITBiotron Ltd0.08900.08500.0890201,0700.00303.49 
BITOBBiotron Limited0.04500.04500.045000.00000.00 
BKIBrickworks Investment Company Ltd1.5351.5251.535294,5340.0000.00 
BKLBlackmores Laboratories Ltd96.4594.0095.6691,754-0.170.18 
BKLKOBBlackmores Limited29.3028.6929.30400-0.431.45 
BKLKODBlackmores Limited38.1638.1638.1600.000.00 
BKLKOPBlackmores Limited133.5133.5133.500.00.00 
BKLKOQBlackmores Limited81.7081.7081.7000.000.00 
BKMBKM Management Ltd0.00200.00200.002000.00000.00 
BKTBlack Rock Mining Limited0.06500.06300.0630637,856-0.00203.08 
BKWBrickworks Ltd18.5517.9118.28402,9500.160.88 
BKYBerkeley Resources Ltd0.45000.43500.450025,0060.01002.27 
BLABlue Sky Alternative Investments Limited0.55200.53000.5400435,210-0.02003.57 
BLDBoral Ltd4.7204.5404.60017,660,662-0.1202.54 
BLDKOBBoral Limited.0.69000.69000.690000.00000.00 
BLDKOEBoral Limited.2.2202.2202.22000.0000.00 
BLDKOFBoral Limited.1.00001.00001.00001,200-0.250020.00 
BLDKOPBoral Limited.1.1801.1801.1803,0000.1059.77 
BLDKOSBoral Limited.1.5951.5951.59500.0000.00 
BLDKOUBoral Limited.1.4451.4451.44500.0000.00 
BLGBlugass Ltd0.20000.18000.1800350,842-0.01005.26 
BLKBlackham Resources Ltd0.02000.01700.018029,907,550-0.009033.33 
BLTBenitec Ltd0.13500.13000.130036,351-0.00503.70 
BLXBeacon Lighting Group Limited1.1551.1451.1558,567-0.0050.43 
BLYBoart Longyear Ltd0.00400.00400.00401,214,7330.001033.33 
BLYOBoart Longyear Limited0.00100.00100.001000.00000.00 
BLZBlaze International Ltd0.01800.01800.01804,000-0.00105.26 
BMGBrazilian Metals Group Limited.0.00900.00900.00901,570,3980.00000.00 
BMGOABmg Resources Limited0.00100.00100.0010500,0000.00000.00 
BMHBaumart Holdings Limited0.24000.24000.240000.00000.00 
BMNBannerman Resources Ltd0.05100.04900.04901,669,125-0.00102.00 
BMPBuymyplace.com.au Limited0.07000.07000.070000.00000.00 
BMTBerkut Minerals Limited0.15500.13500.1350441,104-0.015010.00 
BNLBalkans Gold Ltd0.00700.00700.007000.00000.00 
BNOBionomics Ltd0.18000.16500.1800428,7610.020012.50 
BNRBulletin Resources Limited0.02400.02400.024000.00000.00 
BOABoadicea Resources Limited0.19000.18000.190067,1900.00000.00 
BOCBougainville Copper Ltd (PNG)0.15000.14000.140010,5000.00000.00 
BOEBoss Energy Ltd0.05600.05200.053031,611,037-0.00101.85 
BOLBoom Logistics Ltd0.17000.17000.170000.00000.00 
BOQBank of Queensland Ltd9.2209.1009.1402,238,949-0.1001.08 
BOQBOABank Of Queensland Limited.9.9909.9909.99000.0000.00 
BOQBOBBank Of Queensland Limited.9.0509.0509.05000.0000.00 
BOQBOCBank Of Queensland Limited.9.5809.5809.58000.0000.00 
BOQBODBank Of Queensland Limited.12.6012.6012.6000.000.00 
BOQBOZBank Of Queensland Limited.11.2611.2611.2600.000.00 
BOQKOABank Of Queensland Limited.1.1951.1951.19500.0000.00 
BOQKOBBank Of Queensland Limited.1.9101.9101.91000.0000.00 
BOQKOCBank Of Queensland Limited.1.6651.6651.66500.0000.00 
BOQKOPBank Of Queensland Limited.1.8351.8351.83500.0000.00 
BOQKORBank Of Queensland Limited.3.3003.3003.30000.0000.00 
BOQPEBank Of Queensland Limited.99.8599.3599.852,5820.050.05 
BOTBotanix Pharmaceuticals Ltd0.11000.10500.1100356,2150.00000.00 
BPGByte Power Group Ltd0.00900.00900.009000.00000.00 
BPHBioPharmica Ltd0.00100.00100.00103,000,0000.00000.00 
BPLBroken Hill Prospecting Limited0.02100.02100.021000.00000.00 
BPLOBroken Hill Prospecting Limited0.00200.00200.002000.00000.00 
BPPBabylon Pump & Power Limited0.02000.02000.020053,4520.00000.00 
BPPOABabylon Pump & Power Limited0.00100.00100.001000.00000.00 
BPTBeach Petroleum Ltd2.1402.0702.10013,480,501-0.0100.47 
BPTKOBBeach Energy Limited0.75000.75000.750000.00000.00 
BPTKOCBeach Energy Limited1.2201.2201.22000.0000.00 
BPTKODBeach Energy Limited0.77500.77500.775000.00000.00 
BPTKOPBeach Energy Limited1.2301.2301.23000.0000.00 
BPTKOQBeach Energy Limited0.68000.68000.680000.00000.00 
BPTKOSBeach Energy Limited0.77000.77000.770000.00000.00 
BRBBreaker Resources Nl0.44500.42000.4350368,3820.02004.82 
BRBCABreaker Resources Nl0.31000.31000.310000.00000.00 
BRGBreville Group Ltd16.6516.3616.49377,032-0.020.12 
BRGKOABreville Group Limited2.6102.6102.61000.0000.00 
BRGKODBreville Group Limited3.6303.6303.63000.0000.00 
BRIBreakwater Island Trust1.3501.3501.35000.0000.00 
BRKBreakFree Ltd0.01500.01400.01402,497,3590.00000.00 
BRKOABrookside Energy Limited0.00200.00200.002091,2340.00000.00 
BRLBrl Hardy0.14000.13500.1400460,5310.00302.19 
BRNBrainchip Holdings Ltd0.06200.05900.06201,689,4750.00203.33 
BRUBuru Energy Ltd0.25500.24500.2500160,901-0.00501.96 
BSABroadcast Services Australia Ltd0.27000.27000.270000.00000.00 
BSEBSE0.31000.30000.31005,328,8710.00000.00 
BSLBlueScope Steel Ltd13.7713.5013.723,364,0230.322.39 
BSLKOEBluescope Steel Limited4.3404.3404.34000.0000.00 
BSLKOFBluescope Steel Limited4.8304.8304.83000.0000.00 
BSLKOGBluescope Steel Limited3.4603.4603.46000.0000.00 
BSLKOPBluescope Steel Limited5.0705.0705.07000.0000.00 
BSLKOQBluescope Steel Limited5.2005.2005.20000.0000.00 
BSLKOSBluescope Steel Limited2.9202.9202.92000.0000.00 
BSMBass Metals Ltd0.01200.01200.01207,538,2340.00000.00 
BSNBisan Ltd0.00500.00500.005000.00000.00 
BSPBlack Star Petroleum Limited0.00200.00200.002000.00000.00 
BSRBassari Resources Ltd0.02000.01900.01901,768,589-0.00105.00 
BSROBBassari Resources Limited0.00200.00200.002000.00000.00 
BSTBarrack St Investments Limited0.92500.92500.92501,9580.00000.00 
BSXBlackstone Minerals Limited0.08700.08300.083022,810-0.00404.60 
BTCBioTech Capital Ltd0.11500.11500.11502,1860.00000.00 
BTHBigtincan Holdings Limited0.42500.40000.4000331,095-0.02505.88 
BTIBailador Technology Investments Limited0.77000.76500.770088,7560.00000.00 
BUBBubs Australia Limited0.82500.77000.78007,369,595-0.02002.50 
BUDBuddy Platform Ltd0.08200.07300.07807,168,6160.00506.85 
BUGBuderim Ginger Ltd0.22500.22000.22502,9450.00502.27 
BULBlue Energy Ltd0.05900.05100.05703,409,1220.007014.00 
BUXBuxton Resources Ltd0.12000.11500.1150104,425-0.00504.17 
BUYBounty Oil & Gas NL0.00400.00400.004000.00000.00 
BVSBravura Solutions Limited.5.6805.5505.650957,1870.0200.36 
BVSKOABravura Solutions Limited.2.3202.3202.32000.0000.00 
BVSKOBBravura Solutions Limited.2.0002.0002.00000.0000.00 
BVSKOCBravura Solutions Limited.1.7701.7701.77000.0000.00 
BWFBlackwall Property Funds Limited0.85000.85000.850000.00000.00 
BWPBunnings Warehouse Property Trust3.6403.6153.6201,599,4870.0000.00 
BWRBlackwall Property Trust1.4501.4501.45000.0000.00 
BWXBwx Limited2.3302.2102.250160,345-0.0200.88 
BXBBrambles Ltd12.0811.8712.067,531,7620.131.09 
BXBKOBBrambles Limited2.4302.4302.43000.0000.00 
BXBKOCBrambles Limited1.8251.8251.82500.0000.00 
BXBKOEBrambles Limited1.5401.5401.54000.0000.00 
BXBKOPBrambles Limited1.9651.9651.96500.0000.00 
BXBKOQBrambles Limited2.1702.1702.17000.0000.00 
BXBKORBrambles Limited1.5751.5751.57500.0000.00 
BXNBioxyne Limited0.02000.01800.0200206,2970.00000.00 
BYEByron Energy Limited0.33000.31500.3150284,498-0.00501.56 
BYHBryah Resources Limited0.07500.07500.075000.00000.00 
BYHOBryah Resources Limited0.01100.01100.011000.00000.00 
BYIBeyond International Ltd0.87000.87000.870000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83