EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMD:

16 Sep 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0190		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.02000.02000.02000.02000
15 Sep 250.02000.02000.02000.02000
12 Sep 250.02000.02000.02000.02000
11 Sep 250.02000.02000.02000.02000
10 Sep 250.02000.02000.02000.02000
09 Sep 250.02000.02000.02000.02000
08 Sep 250.02000.02000.02000.02000
05 Sep 250.02000.02000.02000.02000
04 Sep 250.02000.02000.02000.02000
03 Sep 250.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.06
Year Low:0.00

RECENT SPLITS

Date Ratio
05 Jan 20251-20
19 Apr 20171-35
21 Jul 20095-4
13 Apr 20073-1

RECENT DIVIDENDS

Date Amount
27 Apr 1995$0.00