AMDARROW MINERALS LTD05/25/18 10:33
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
161,716
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02500.02500.02400.0240161,7160
05/24/180.02300.02400.02300.0240896,5170
05/23/180.02400.02500.02400.0240299,6500
05/22/180.02500.02600.02300.02301,402,4330
05/21/180.02500.02500.02500.0250450,0000
05/18/180.02500.02600.02500.0250774,3310
05/17/180.02700.02800.02600.02603,608,9790
05/16/180.02600.02600.02500.02501,418,6360
05/15/180.02600.02700.02600.02601,464,7260
05/14/180.02700.02700.02600.0260288,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83