AMDARROW MINERALS LTD02/19/18 11:28
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
77,172
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.03800.03800.03700.037077,1720
02/16/180.03900.04000.03900.0390140,0000
02/15/180.04100.04100.03700.0370775,0000
02/14/180.04000.04200.03900.04101,615,4600
02/13/180.03300.04000.03300.03903,782,1480
02/12/180.03300.03300.03100.03201,680,0000
02/09/180.03400.03400.03200.03201,351,3910
02/08/180.03500.03500.03400.0340338,6090
02/07/180.03500.03900.03400.0340832,4820
02/06/180.03600.03700.03300.03501,814,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23