EODData

MEMBERSHIP REGISTER LOG IN

ASX, AMD: Arrow Minerals Ltd.

12 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0190		VOLUME:
2.89M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0080		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.00800.00800.00800.00802.89M
11 Aug 260.00700.00800.00700.007019.29M
10 Aug 260.00600.00650.00600.00601.06M
07 Aug 260.00600.00600.00500.005024.8K
06 Aug 260.00600.00700.00500.00504.58M
05 Aug 260.00500.00550.00500.0050170.1K
04 Aug 260.00600.00600.00600.00600
03 Aug 260.00600.00600.00600.006091.7K
31 Jul 260.00600.00700.00500.00608.13M
30 Jul 260.00600.00600.00600.0060304.3K

PROFILE

Name:Arrow Minerals Ltd.
About:Arrow Minerals Limited engages in the development and exploration of mineral deposits in Australia and West Africa. It primarily explores for gold and iron deposits. It holds 33.3% beneficial interest in the Simandou North Iron project comprising exploration permit 22,967 located in northern end of the Simandou Range. The Company has an option to acquire the Niagara Bauxite Project. The company was formerly known as Segue Resources Limited and changed its name to Arrow Minerals Limited in December 2017. The company was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:38 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.arrowminerals.com.au
ISIN:AU000000AMD2
FIGI:BBG000C1L946

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:47.93 
Price to Book:1.50 
Operating Margin:-53.16 
Return on Assets:-1.28 
Return on Equity:-3.15 
EPS Ratio:-0.01 
Revenue:102.2K 
Shares:1.632B 
Market Cap:13.06M 

TECHNICAL INDICATORS

MA5:0.0129.0%
MA10:0.0133.3%
MA20:0.0140.4%
MA50:0.0073.9%
MA100:0.0122.5%
MA200:0.0186.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0160.0%
Month High:0.010.0%
Month Low:0.0086.3%
Year High:0.02150.0%
Year Low:0.00166.7%
Volatility:124.70 

RECENT SPLITS

Date Ratio
05 Jan 20251-20
19 Apr 20171-35
21 Jul 20095-4
13 Apr 20073-1

RECENT DIVIDENDS

Date Amount
28 Jun 2018$0.52
27 Apr 1995$0.00