ADRADHERIUM LIMITED08/19/19 10:00
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0220
VOLUME:
17,083
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.01900.01900.01900.019017,0830
08/16/190.01900.02000.01900.0190109,7380
08/15/190.02100.02100.02000.020047,3640
08/14/190.02200.02200.02200.022051,9130
08/13/190.01800.01800.01800.018000
08/12/190.02100.02100.01800.018095,1770
08/09/190.02000.02000.02000.020070,1430
08/08/190.02000.02200.02000.0210124,8570
08/07/190.02200.02200.02000.020031,1750
08/06/190.02200.02200.02200.022058,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83