ADRADHERIUM LIMITED09/25/17 15:37
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
258,985
CHANGE(%):
5.15
PREV:
0.0970
LOW:
0.0920
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.10000.10000.09200.0920258,9850
09/22/170.10000.10500.09700.0970208,1990
09/21/170.10500.11000.10000.1000634,2860
09/20/170.09500.11000.09500.11001,217,6380
09/19/170.09000.09500.09000.0950430,2150
09/18/170.09200.09300.09000.0910213,6270
09/15/170.09000.09000.08900.089047,8120
09/14/170.09000.09000.09000.0900222,4150
09/13/170.09400.09500.09400.0950100,0000
09/12/170.09000.09200.09000.0920183,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36