ADRADHERIUM LIMITED06/23/17 11:17
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
130,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.13000.13000.13000.1300130,0000
06/22/170.13500.14000.13500.1400318,6760
06/21/170.13500.13500.13500.135079,9000
06/20/170.14500.14500.13500.1400399,8100
06/19/170.15000.15000.14500.145017,6250
06/16/170.14000.14500.14000.145074,7040
06/15/170.15000.15000.15000.150092,2290
06/14/170.14500.15000.14500.150016,1120
06/13/170.13500.14000.13500.140018,8880
06/12/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37