ADRADHERIUM LIMITED01/16/18 11:31
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.1100
VOLUME:
236,619
CHANGE(%):
13.40
PREV:
0.0970
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.10000.11000.10000.1100236,6190
01/15/180.09700.10000.09700.0970266,5420
01/12/180.09600.09700.09600.097036,0000
01/11/180.09000.09000.09000.090000
01/10/180.09000.09000.09000.090000
01/09/180.09000.09000.09000.090000
01/08/180.09400.09500.09000.090071,2490
01/05/180.09500.09500.09200.092031,5000
01/04/180.09700.09700.09500.0950110,0000
01/03/180.09600.09800.09600.096073,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23