ADRADHERIUM LIMITED11/21/17 10:06
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0800
VOLUME:
263,892
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0800
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.08500.08500.08000.0800263,8920
11/20/170.08500.08500.08500.08507,8170
11/17/170.08600.08600.08600.086000
11/16/170.08600.08600.08600.086000
11/15/170.09200.09200.08600.086018,1830
11/14/170.08800.09000.08800.088073,6350
11/13/170.08800.08800.08800.088070,0000
11/10/170.07400.07400.07400.074000
11/09/170.08000.08000.07400.0740368,8620
11/08/170.08000.08000.07600.0800973,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23