ADRADHERIUM LIMITED09/29/16 11:55
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3600
VOLUME:
20,454
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.35000.35500.35000.355020,4540
09/28/160.36000.36000.36000.360000
09/27/160.36000.38000.36000.360014,2000
09/26/160.36000.36500.36000.365015,0000
09/23/160.36000.36000.36000.360036,8000
09/22/160.36000.36000.34000.355018,5000
09/21/160.37000.37000.37000.37003,2000
09/20/160.37000.37000.37000.370035,4470
09/19/160.37000.37000.37000.370010,0000
09/16/160.35000.37000.35000.370083,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51