ADRADHERIUM LIMITED05/22/19 10:24
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0330
VOLUME:
60,000
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.03100.03100.03100.031060,0000
05/21/190.03000.03000.03000.0300671,5870
05/20/190.03000.03000.03000.030022,5850
05/17/190.02800.02800.02800.028000
05/16/190.02800.02800.02800.028000
05/15/190.02800.02800.02800.028030,0000
05/14/190.03000.03000.02800.0280204,1560
05/13/190.03000.03000.03000.030010,0000
05/10/190.03000.03000.03000.030020,0000
05/09/190.03000.03000.03000.0300179,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83