ADRADHERIUM LIMITED09/18/18 10:25
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
27,800
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.08200.08200.08200.082027,8000
09/17/180.08400.08500.08400.085010,0000
09/14/180.08500.08500.08500.085000
09/13/180.08500.08500.08500.085000
09/12/180.08500.08500.08500.085010,0000
09/11/180.08500.08500.08500.0850105,0000
09/10/180.08500.08500.08300.0850111,7710
09/07/180.08900.08900.08900.089012,0000
09/06/180.09400.09400.08900.0890479,1990
09/05/180.09000.09000.09000.09005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83