ADRADHERIUM LIMITED01/16/17 16:11
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2600
VOLUME:
125,980
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.24000.24000.22500.2300125,9800
01/13/170.24500.24500.23500.2400150,7820
01/12/170.24500.26000.24500.2550426,6340
01/11/170.25000.25000.24000.2400608,0740
01/10/170.24500.25500.24000.2550101,8000
01/09/170.25000.25000.23500.2500172,9610
01/06/170.25000.25500.25000.250077,0000
01/05/170.24000.24500.23000.2400182,8840
01/04/170.25000.25000.24000.2400133,3380
01/03/170.25000.26000.24000.2420156,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43