ADRADHERIUM LIMITED08/18/17 14:42
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0990
ASK:
0.0980
VOLUME:
71,000
CHANGE(%):
4.21
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.09700.09900.09500.099071,0000
08/17/170.09500.09500.09500.0950118,2180
08/16/170.09500.09500.09400.0940604,8460
08/15/170.09700.09700.09600.096079,3000
08/14/170.09800.10000.09400.0940340,2540
08/11/170.10000.10000.10000.1000125,0300
08/10/170.10500.10500.10000.1000144,2150
08/09/170.10500.10500.10000.1050574,5890
08/08/170.10500.10500.10000.1000384,3580
08/07/170.11000.11500.11000.1100438,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08