ADRADHERIUM LIMITED04/28/17 12:48
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
210,751
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.22000.22000.21500.2200210,7510
04/27/170.22000.22000.21500.215099,7630
04/26/170.22000.22000.22000.220035,0000
04/25/170.22500.22500.22500.225000
04/24/170.23500.23500.22500.225046,2010
04/21/170.23500.23500.22000.2250250,2540
04/20/170.22000.25000.22000.2350734,0810
04/19/170.19500.23000.19500.2100912,8670
04/18/170.19500.19500.19500.1950100,0000
04/17/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,197-550.29
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,613-860.35