ADRADHERIUM LIMITED08/07/20 10:38
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0300
VOLUME:
195,531
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0300
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.03100.03100.03000.0300195,5310
08/06/200.03000.03100.02900.0310865,6280
08/05/200.02900.03000.02700.0300495,9420
08/04/200.03000.03000.03000.0300300,0000
08/03/200.03000.03000.03000.030086,6660
07/31/200.03000.03000.02900.030099,7100
07/30/200.03100.03100.03100.03101,000,0000
07/29/200.03200.03200.03200.032000
07/28/200.03400.03400.03100.0320257,0050
07/27/200.02800.03500.02800.03403,656,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83