ADRADHERIUM LIMITED02/17/20 11:25
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1,139,871
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.03300.03300.03100.03101,139,8710
02/14/200.03300.03300.03300.0330100,0000
02/13/200.03400.03400.03400.0340160,0000
02/12/200.03600.03600.03300.0340626,6990
02/11/200.03400.03400.03400.0340100,3010
02/10/200.03400.03500.03300.0340850,9040
02/07/200.03200.03300.03200.0330976,2800
02/06/200.03100.03200.03100.0320171,2200
02/05/200.03500.03500.03100.0310961,0050
02/04/200.03600.03600.03400.0360573,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83