ADRADHERIUM LIMITED03/27/20 15:45
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0200
VOLUME:
1,596,060
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.01600.01600.01300.01501,596,0600
03/26/200.01700.01700.01400.0150681,2940
03/25/200.02000.02000.01900.020060,0000
03/24/200.01700.01700.01700.017000
03/23/200.02300.02300.01700.0170134,0000
03/20/200.01500.02100.01500.02101,014,5300
03/19/200.01900.01900.01400.0140618,2050
03/18/200.02000.02000.02000.020031,4850
03/17/200.01500.01800.01500.0180258,5150
03/16/200.01800.01800.01700.0170288,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83