ADRADHERIUM LIMITED02/24/17 16:10
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.2150
VOLUME:
101,837
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.18000.20000.18000.1950101,8370
02/23/170.18000.18000.18000.1800187,3880
02/22/170.18500.18500.18000.1850235,6920
02/21/170.19000.19000.18500.1850132,5610
02/20/170.19000.19000.18500.185054,2980
02/17/170.19000.19000.18000.1900255,3640
02/16/170.19000.19000.19000.1900228,6620
02/15/170.20000.20000.19500.1950151,6610
02/14/170.20000.20000.19500.1950344,9030
02/13/170.20500.20500.19500.1950342,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62