ADRADHERIUM LIMITED04/20/18 15:22
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
73,046
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.11000.11000.10500.110073,0460
04/19/180.11000.11000.11000.110024,0000
04/18/180.10500.12000.10500.1200252,1290
04/17/180.11000.11500.10500.1150454,0570
04/16/180.12000.12000.11000.1150289,6270
04/13/180.12000.12500.12000.125091,9080
04/12/180.12000.12000.12000.120066,2630
04/11/180.11000.12000.11000.1200188,4610
04/10/180.12500.12500.10000.11001,096,6410
04/09/180.13000.13000.13000.130015,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23