ADRADHERIUM LIMITED12/09/16 10:00
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
16,000
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3450
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.34500.35000.34500.350016,0000
12/08/160.33500.33500.33000.3300359,5500
12/07/160.35000.35000.33500.3350295,5500
12/06/160.34000.34000.34000.34002,0000
12/05/160.33500.33500.33500.335000
12/02/160.33500.33500.33500.33504,0000
12/01/160.33000.33000.32000.320016,0000
11/30/160.31000.33000.31000.3300100,0000
11/29/160.33000.33000.33000.330000
11/28/160.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44