EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

30 Mar 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0020		VOLUME:
33.36M
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0035		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00400.00400.00350.004033.36M
27 Mar 260.00400.00450.00300.004068.01M
26 Mar 260.00400.00400.00300.004019.1M
25 Mar 260.00300.00300.00200.0020403.9K
24 Mar 260.00300.00300.00300.003016.57M
23 Mar 260.00300.00300.00300.003012.66M
20 Mar 260.00300.00350.00300.003071.27M
19 Mar 260.00400.00400.00300.00402.01M
18 Mar 260.00400.00400.00300.00402.83M
17 Mar 260.00400.00400.00300.00409.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-2.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:6.3M 

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.0014.3%
MA20:0.0017.6%
MA50:0.0053.8%
MA100:0.0066.7%
MA200:0.0066.7%
STO9:80.00 
STO14:80.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0012.5%
Week Low:0.00100.0%
Month High:0.0012.5%
Month Low:0.0066.7%
Year High:0.0012.5%
Year Low:0.00300.0%
Volatility:123.20