AOKAustex Oil Ltd01/22/18 12:32
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0210
ASK:
0.0180
VOLUME:
3,439,351
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01900.02100.01800.01803,439,3510
01/19/180.01900.01900.01900.01901,944,0590
01/18/180.02100.02100.02000.0200172,2770
01/17/180.02000.02000.02000.0200599,5690
01/16/180.01900.02000.01900.0190259,0010
01/15/180.02000.02000.01900.01901,133,2550
01/12/180.02100.02100.01900.02001,554,2560
01/11/180.02000.02000.02000.020000
01/10/180.02000.02000.02000.020000
01/09/180.02100.02100.02000.0200655,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23