EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

01 Sep 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
5.6K
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.00200.00200.00200.00205.6K
31 Aug 260.00200.00250.00200.0025698.6K
28 Aug 260.00250.00250.00200.00207.21M
27 Aug 260.00200.00200.00200.002032.7K
26 Aug 260.00250.00250.00250.00250
25 Aug 260.00300.00300.00250.00251.21M
24 Aug 260.00200.00200.00200.0020551.0K
21 Aug 260.00200.00200.00200.0020550.0K
20 Aug 260.00300.00300.00200.0020515.6K
19 Aug 260.00200.00200.00200.0020150.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:22.48 
Price to Book:-2.00 
Operating Margin:-25.81 
Return on Assets:-0.97 
Return on Equity:1.96 
Revenue:207.1K 
Shares:1.947B 
Market Cap:3.89M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.0010.0%
MA20:0.0010.0%
MA50:0.0015.0%
MA100:0.0030.0%
MA200:0.0030.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0030.0%
Year High:0.00125.0%
Year Low:0.0033.3%
Volatility:145.85