AOKAustex Oil Ltd01/24/17 15:31
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0460
VOLUME:
105,375
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04500.04500.04400.0440105,3750
01/23/170.04600.04600.04600.0460229,7850
01/20/170.04800.04800.04800.048000
01/19/170.04800.04800.04800.048000
01/18/170.04800.04800.04800.048000
01/17/170.04800.04800.04800.048000
01/16/170.04800.04800.04800.048018,1720
01/13/170.04800.04800.04800.048022,8280
01/12/170.04800.04800.04800.048045,2080
01/11/170.04900.04900.04800.0480487,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32