EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

20 Mar 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0020		VOLUME:
71.27M
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.00300.00350.00300.003071.27M
19 Mar 260.00400.00400.00300.00402.01M
18 Mar 260.00400.00400.00300.00402.83M
17 Mar 260.00400.00400.00300.00409.57M
16 Mar 260.00400.00400.00300.004036.73M
13 Mar 260.00400.00400.00400.004014.57M
12 Mar 260.00400.00400.00350.00407.89M
11 Mar 260.00300.00350.00300.00304.52M
10 Mar 260.00400.00400.00300.003056.38M
09 Mar 260.00300.00450.00300.004075.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-2.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0023.3%
MA20:0.000.0%
MA50:0.0020.0%
MA100:0.0030.4%
MA200:0.0025.0%
STO14:40.00
RSI14:58.33
WPR14:-50.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0025.0%
Year High:0.0050.0%
Year Low:0.00200.0%
Volatility:148.17