EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

12 Jan 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0020		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.00250.00250.00250.00250
09 Jan 260.00250.00250.00250.0025900.0K
08 Jan 260.00250.00250.00250.00250
07 Jan 260.00250.00250.00250.00250
06 Jan 260.00300.00300.00250.00257.39M
05 Jan 260.00200.00200.00200.00202.15M
02 Jan 260.00200.00200.00200.00200
31 Dec 250.00200.00200.00200.00205.15M
30 Dec 250.00200.00200.00200.00208.25M
29 Dec 250.00200.00200.00200.00204.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-2.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:3.94M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0013.6%
MA20:0.0013.6%
MA50:0.0013.6%
MA100:0.008.7%
MA200:0.008.7%
STO9:50.00
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.008.7%
Year High:0.0020.0%
Year Low:0.00150.0%
Volatility:37.95