AOKAustex Oil Ltd09/30/16 11:33
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
214,943
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.04600.04700.04600.0470214,9430
09/29/160.04600.04700.04600.0470788,4700
09/28/160.04600.04700.04400.047044,1610
09/27/160.04600.04700.04600.047019,8170
09/26/160.04600.04600.04600.046000
09/23/160.04400.04600.04400.046065,6340
09/22/160.04400.04400.04400.044000
09/21/160.04400.04600.04400.0440478,7290
09/20/160.04700.04700.04400.0440173,9670
09/19/160.04700.04900.04700.047023,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,297-1091.05
FTSE6,851-690.99
NI22516,450-2441.46
CAC404,386-581.31
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86