AOKAustex Oil Ltd03/30/17 10:39
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0350
VOLUME:
50,000
CHANGE(%):
11.54
PREV:
0.0260
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.02900.02900.02900.029050,0000
03/29/170.03000.03100.02600.0260577,1260
03/28/170.03000.03000.02900.0290520,0000
03/27/170.03400.03400.03000.0300983,1980
03/24/170.03400.03400.03400.0340577,8760
03/23/170.03300.03300.03300.0330100,0000
03/22/170.03600.03600.03300.0330226,3310
03/21/170.03400.03600.03400.0360866,1940
03/20/170.03200.03200.03200.032068,0000
03/17/170.03300.03300.03200.0320108,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37