AOKAustex Oil Ltd11/17/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02800.02800.02800.028000
11/16/170.03000.03000.02800.0280254,4820
11/15/170.02900.03000.02900.0300568,0000
11/14/170.03400.03400.02900.03002,015,0440
11/13/170.03000.03400.03000.03301,496,6750
11/10/170.02700.03200.02700.02903,728,7750
11/09/170.02100.02500.02100.02501,189,8990
11/08/170.02100.02100.02100.0210140,0090
11/07/170.01900.01900.01900.0190109,6940
11/06/170.01700.01800.01700.0170360,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23