EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARL:

24 Oct 2025
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6500		ASK:
0.4400		VOLUME:
511.9K
CHG(%):
1.57		PREV:
0.6350		LOW:
0.6100		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.63500.65000.61000.6250511.9K
23 Oct 250.63500.64000.62000.635061.3K
22 Oct 250.64000.64000.60500.6200221.0K
21 Oct 250.63000.63500.61500.6300198.0K
20 Oct 250.59500.63000.58500.6300165.9K
17 Oct 250.64000.64000.59000.6050215.6K
16 Oct 250.65000.65000.60500.6350538.1K
15 Oct 250.62000.65000.62000.6500410.3K
14 Oct 250.62500.63000.59000.6100595.5K
13 Oct 250.63000.63000.60000.6250217.3K

COMPANY PROFILE

Name:
About:Ardea Resources Limited operates as a battery mineral company in Australia. The company explores for nickel, cobalt, scandium, lithium, gold, platinum-group elements, copper, and rare earth metals. Its flagship project is the Kalgoorlie Nickel Project (KNP) located in the Kalgoorlie, Western Australia. Ardea Resources Limited was incorporated in 2016 and is based in West Perth, Australia.
Sector:Basic Materials
Address:45 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ardearesources.com.au
ISIN:AU000000ARL4
FIGI:BBG00DKLMHD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.630.5%
MA10:0.630.2%
MA20:0.612.4%
MA50:0.5416.1%
MA100:0.4732.3%
MA200:0.4441.4%
STO9:44.44
STO14:44.44
RSI14:55.13
WPR14:-55.56
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.654.0%
Week Low:0.596.8%
Month High:0.676.4%
Month Low:0.5141.4%
Year High:0.676.4%
Year Low:0.31101.6%
Volatility:10.73