ARLAustrim08/16/17 15:57
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.8000
VOLUME:
377,461
CHANGE(%):
4.76
PREV:
0.8400
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.87000.87000.78500.8000377,4610
08/15/170.89000.89000.84000.8400388,1350
08/14/170.88000.88500.85000.8650371,4400
08/11/170.87000.88000.84500.8500109,9250
08/10/170.88000.88500.85500.860083,0240
08/09/170.87500.89500.86000.8900192,9030
08/08/170.90500.90500.85000.8600202,8860
08/07/170.85500.92500.85500.8750356,6670
08/04/170.85000.88000.80000.8100763,4670
08/03/170.88000.95500.87000.9100588,6600
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86