ARLAustrim10/18/17 16:10
LAST:

 1.090
CHANGE:
 0.15
OPEN:
0.975
HIGH:
1.090
ASK:
1.090
VOLUME:
1,017,854
CHANGE(%):
15.34
PREV:
0.945
LOW:
0.970
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.9751.0900.9701.0901,017,8540
10/17/170.9300.9900.9300.945338,2270
10/16/170.9450.9500.9150.915108,7610
10/13/170.9300.9450.8900.9105,603,3710
10/12/170.8900.9350.8900.915254,1120
10/11/170.8800.9000.8700.900329,7730
10/10/170.8900.8950.8650.895265,6550
10/09/170.8800.9100.8550.870555,0120
10/06/170.8950.8950.8400.840510,6630
10/05/170.9050.9300.8600.860560,1900
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00