ARLAustrim02/27/20 13:17
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4450
VOLUME:
61,637
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.46000.46000.44500.445061,6370
02/26/200.43000.47500.43000.4400203,1440
02/25/200.45000.45500.42000.4300102,5390
02/24/200.49000.49000.41000.4600233,5210
02/21/200.48000.50000.45500.5000267,2810
02/20/200.48500.49000.47500.4750139,2200
02/19/200.51000.51000.48000.4850114,4290
02/18/200.50000.50500.50000.500034,2070
02/17/200.49000.50500.49000.5000130,6220
02/14/200.52500.52500.49500.515061,4990
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.36 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83