ARLAustrim07/19/18 15:15
LAST:

 0.9300
CHANGE:
 0.10
OPEN:
0.8650
HIGH:
0.9400
ASK:
0.9400
VOLUME:
381,258
CHANGE(%):
12.05
PREV:
0.8300
LOW:
0.8500
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.86500.94000.85000.9300381,2580
07/18/180.80500.84500.80000.8300180,6990
07/17/180.74500.81000.74500.8000182,0340
07/16/180.74000.79000.73000.7900357,4250
07/13/180.73000.73500.71000.7200354,6680
07/12/180.70500.73000.70500.7150520,8700
07/11/180.70500.72000.69000.7100197,1100
07/10/180.73000.73000.70000.7050365,4990
07/09/180.74500.74500.69500.7400573,0680
07/06/180.79000.80000.75500.7550271,2530
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.69 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83