ARLAustrim08/20/19 15:52
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.4900
VOLUME:
305,717
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.51000.52000.47000.4800305,7170
08/19/190.51500.51500.49000.490087,5090
08/16/190.54000.54000.50000.5000261,4990
08/15/190.55000.55000.53500.5350120,1810
08/14/190.56500.57500.56000.5600201,1360
08/13/190.56500.61000.55000.5750486,1650
08/12/190.50500.57000.50500.5550426,0580
08/09/190.47000.50000.47000.5000381,9120
08/08/190.45000.46500.45000.455098,4510
08/07/190.44500.46000.44500.450016,7740
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.36 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83