ARLAustrim10/19/18 15:45
LAST:

 0.6050
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6400
VOLUME:
31,403
CHANGE(%):
2.42
PREV:
0.6200
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.62000.62000.60000.605031,4030
10/18/180.62000.62500.60000.620087,3630
10/17/180.68000.68000.59500.6000185,3200
10/16/180.60500.65000.60500.630045,4230
10/15/180.58000.59000.57500.590036,7840
10/12/180.62000.62000.57500.5800207,2160
10/11/180.63000.65000.58000.6000124,3470
10/10/180.65000.66000.62000.620070,9490
10/09/180.66000.66000.64000.640029,6700
10/08/180.67000.67000.61000.630044,9550
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.52 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83