ARLAustrim04/20/18 16:10
LAST:

 1.050
CHANGE:
 0.05
OPEN:
1.075
HIGH:
1.075
ASK:
1.060
VOLUME:
296,483
CHANGE(%):
4.55
PREV:
1.100
LOW:
0.990
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0751.0750.9901.050296,4830
04/19/180.9051.1000.9051.100661,6500
04/18/180.9400.9400.8600.865780,9630
04/17/180.8700.9700.8550.945704,0830
04/16/181.0151.0450.9000.900285,9540
04/13/181.0501.0701.0001.015395,6770
04/12/181.1101.1301.0001.0301,056,1160
04/11/181.1201.1601.1201.120174,6300
04/10/181.1201.1401.1101.130138,8010
04/09/181.1801.1801.1051.120281,0740
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.49 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23