ARLAustrim11/14/19 15:55
LAST:

 0.6950
CHANGE:
 0.04
OPEN:
0.6600
HIGH:
0.7000
ASK:
0.7000
VOLUME:
219,133
CHANGE(%):
5.30
PREV:
0.6600
LOW:
0.6600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.66000.70000.66000.6950219,1330
11/13/190.65000.69000.64500.6600249,4940
11/12/190.65000.68000.65000.6800278,8910
11/11/190.62000.65500.61000.6500137,7710
11/08/190.61000.62000.58000.6200261,1620
11/07/190.57000.60500.56000.6050236,1960
11/06/190.50000.57000.50000.5550536,0310
11/05/190.55500.57500.52000.5200425,1800
11/04/190.51500.56500.50500.5550616,6540
11/01/190.50000.54500.48000.5200350,0380
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.36 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83