ARLAustrim02/20/19 15:47
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.4700
VOLUME:
59,525
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4500
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.47000.47000.45000.450059,5250
02/19/190.47000.47000.46000.470098,3030
02/18/190.47000.47000.45000.4700161,9930
02/15/190.46000.48500.44500.4650396,0160
02/14/190.48000.49500.48000.4800104,1890
02/13/190.48000.50000.48000.485052,7730
02/12/190.51500.51500.48500.5000205,4050
02/11/190.51000.51500.51000.515023,8210
02/08/190.53000.53500.51000.510098,3850
02/07/190.52000.52000.49000.5100299,9950
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.45 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83