ARLAustrim05/22/19 11:29
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4400
VOLUME:
57,814
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.44000.44500.43000.430057,8140
05/21/190.42000.42000.42000.420016,4740
05/20/190.41000.41000.41000.41008,0000
05/17/190.40000.41000.40000.4100108,3720
05/16/190.40000.40500.40000.405052,4540
05/15/190.41500.42000.40000.4050155,0610
05/14/190.42000.43500.41000.4200111,0940
05/13/190.43000.43500.42500.430018,2440
05/10/190.42500.44000.42500.425021,3660
05/09/190.44000.44500.44000.44505,3440
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.40 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83