ARLAustrim01/22/18 16:10
LAST:

 1.450
CHANGE:
 0.13
OPEN:
1.580
HIGH:
1.595
ASK:
1.460
VOLUME:
663,100
CHANGE(%):
8.23
PREV:
1.580
LOW:
1.450
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.5801.5951.4501.450663,1000
01/19/181.6251.6601.5451.580749,8730
01/18/181.6501.6801.6201.640304,8960
01/17/181.7201.7201.6651.700306,0620
01/16/181.7701.7701.6701.735581,9290
01/15/181.7651.8201.7101.780549,5600
01/12/181.6551.7401.6301.730458,1620
01/11/181.6451.6451.5601.595483,9670
01/10/181.6401.6701.6201.620213,2990
01/09/181.6601.6601.5801.640354,8010
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.17 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23