AMPKOSAMP LIMITED02/25/20 10:39
LAST:

 0.6450
CHANGE:
 0.04
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6550
VOLUME:
40,000
CHANGE(%):
5.74
PREV:
0.6100
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.68500.68500.64500.645040,0000
02/24/200.61000.61000.61000.61005,0000
02/21/200.70000.70000.70000.700000
02/20/200.70000.70000.70000.700000
02/19/200.70000.70000.70000.700000
02/18/200.70000.70000.70000.700000
02/17/200.70000.70000.70000.700000
02/14/200.70000.70000.70000.700000
02/13/200.70000.70000.70000.700000
02/12/200.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83