AUBAustbrokers Holdings Ltd01/20/17 16:10
LAST:

 10.70
CHANGE:
 0.15
OPEN:
10.65
HIGH:
11.03
ASK:
11.10
VOLUME:
7,855
CHANGE(%):
1.38
PREV:
10.85
LOW:
10.55
BID:
10.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.6511.0310.5510.707,8550
01/19/1710.4111.1010.4110.8537,5670
01/18/1710.5510.8910.5310.799,6130
01/17/1710.5010.5710.3710.421,3060
01/16/1710.8711.0010.3510.589,7070
01/13/1711.0011.1310.8710.871,0980
01/12/1711.0311.3510.8711.1330,1990
01/11/1710.8711.1010.8711.028,7850
01/10/1710.8711.0010.8710.871,3870
01/09/1710.8711.0010.8710.881500
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:8.03 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71