AUBAustbrokers Holdings Ltd03/30/17 16:10
LAST:

 11.70
CHANGE:
 0.25
OPEN:
11.49
HIGH:
11.70
ASK:
11.70
VOLUME:
13,186
CHANGE(%):
2.18
PREV:
11.45
LOW:
11.09
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.4911.7011.0911.7013,1860
03/29/1711.3511.6911.3411.45219,6640
03/28/1711.5511.5511.1011.3510,5000
03/27/1711.5611.5711.4311.455,5240
03/24/1711.5611.6911.4311.5022,1140
03/23/1711.6111.7311.5611.625,7340
03/22/1711.6611.7411.5611.567,2700
03/21/1711.5711.9111.5711.705,7760
03/20/1711.7911.9111.5611.5617,3460
03/17/1711.8911.9011.7911.8128,0000
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:8.06 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37