AUBAustbrokers Holdings Ltd07/24/17 16:10
LAST:

 13.04
CHANGE:
 0.03
OPEN:
13.00
HIGH:
13.09
ASK:
13.09
VOLUME:
15,085
CHANGE(%):
0.23
PREV:
13.07
LOW:
12.73
BID:
12.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.0013.0912.7313.0415,0850
07/21/1712.9613.0912.5613.0713,3560
07/20/1712.5513.0612.5513.00127,2860
07/19/1712.6813.0012.5612.9011,8610
07/18/1712.7012.9912.4812.8112,6020
07/17/1712.7713.1612.5612.816,6480
07/14/1712.8113.2012.7013.1934,6980
07/13/1712.5013.2012.4212.7074,5130
07/12/1712.8112.8112.5012.6011,7410
07/11/1712.7913.0012.6612.759,3230
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.32 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-40.07
DJI21,508-720.34
SP5002,467-50.22
DAX12,222-180.15
FTSE7,363-901.21
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53