AUBAustbrokers Holdings Ltd11/20/18 16:10
LAST:

 12.01
CHANGE:
 0.01
OPEN:
12.12
HIGH:
12.24
ASK:
12.24
VOLUME:
125,958
CHANGE(%):
0.08
PREV:
12.02
LOW:
11.92
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1812.1212.2411.9212.01125,9580
11/19/1812.2112.2511.9612.0289,4080
11/16/1812.0612.2011.8112.1969,5880
11/15/1812.3412.8111.9511.9580,3920
11/14/1813.0013.0012.6012.62103,4560
11/13/1813.6513.6513.6513.6500
11/12/1813.6513.6513.6513.6500
11/09/1813.8013.8013.4113.65107,5320
11/08/1813.8013.8013.5313.807,8730
11/07/1813.6713.8013.5413.806,6960
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:11.81 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83