AUBAustbrokers Holdings Ltd01/19/18 16:10
LAST:

 13.00
CHANGE:
 0.08
OPEN:
13.01
HIGH:
13.19
ASK:
13.19
VOLUME:
22,524
CHANGE(%):
0.62
PREV:
12.92
LOW:
12.86
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.0113.1912.8613.0022,5240
01/18/1812.9213.2812.9212.9247,6040
01/17/1813.2613.2612.7713.003,2250
01/16/1813.0013.2912.7613.237,7700
01/15/1813.0013.0212.7012.7527,8360
01/12/1812.9713.0812.9513.0010,6400
01/11/1813.1013.2913.0013.116,7870
01/10/1813.3013.3813.1413.2136,5560
01/09/1813.3613.4013.1213.408350
01/08/1813.2013.3613.0713.2311,3590
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.05 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23