AUBAustbrokers Holdings Ltd06/18/18 16:10
LAST:

 14.08
CHANGE:
 0.15
OPEN:
13.93
HIGH:
14.08
ASK:
14.08
VOLUME:
8,581
CHANGE(%):
1.08
PREV:
13.93
LOW:
13.93
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1813.9314.0813.9314.088,5810
06/15/1813.7514.1013.7513.9332,6970
06/14/1814.2014.2013.4213.5189,8840
06/13/1814.3014.3014.1914.2258,9680
06/12/1814.3014.3014.0314.306,6920
06/08/1814.1414.2914.0514.0921,0320
06/07/1813.9814.2713.9814.1444,9170
06/06/1814.1014.2013.9313.9837,4650
06/05/1814.2414.2513.8114.0213,5880
06/04/1813.9914.2413.9814.1918,2260
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:12.00 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83