AUBAustbrokers Holdings Ltd07/18/2025
LAST:

 34.96		CHANGE:
 0.66		OPEN:
34.96		HIGH:
35.19		ASK:
35.25		VOLUME:
429,790
CHANGE(%):
1.92		PREV:
34.30		LOW:
34.65		BID:
34.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.9635.1934.6534.96429,7900
07/17/2534.4234.4933.9934.30311,6920
07/16/2534.3134.6633.9934.27198,9380
07/15/2534.2234.5534.1134.31444,5590
07/14/2533.6834.2633.6033.9799,9280
07/11/2533.9334.3233.6733.93698,7260
07/10/2533.8034.0633.1733.991,055,3490
07/09/2533.8533.8533.2833.48453,8060
07/08/2534.3034.4033.7433.83475,3680
07/07/2534.2634.4433.9134.30132,9650
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:27.21 - 36.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29