AUBAustbrokers Holdings Ltd03/27/20 16:10
LAST:

 10.12
CHANGE:
 0.50
OPEN:
10.95
HIGH:
11.10
ASK:
13.25
VOLUME:
790,546
CHANGE(%):
4.71
PREV:
10.62
LOW:
10.12
BID:
10.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2010.9511.1010.1210.12790,5460
03/26/2010.7711.1710.6210.62271,3150
03/25/2011.2011.6310.4610.65510,9140
03/24/2011.2011.6410.7111.00569,8810
03/23/2010.9811.6410.9611.42312,2270
03/20/2011.0012.6510.5712.262,128,1340
03/19/2010.7512.5410.7511.85665,8800
03/18/2011.9213.2210.9811.75942,8430
03/17/2010.9012.7710.9012.10785,4560
03/16/2011.8612.2111.6111.63849,0470
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.15 - 14.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83