AUBAustbrokers Holdings Ltd11/14/19 16:10
LAST:

 12.12
CHANGE:
 0.67
OPEN:
11.97
HIGH:
12.34
ASK:
12.40
VOLUME:
153,242
CHANGE(%):
5.85
PREV:
11.45
LOW:
11.76
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.9712.3411.7612.12153,2420
11/13/1911.8011.8311.4111.45145,6200
11/12/1911.6911.8411.4811.64180,1200
11/11/1911.5011.8011.4011.55485,1280
11/08/1912.1312.2011.1311.36277,2530
11/07/1912.4612.4612.0312.1038,6670
11/06/1912.7012.8412.2612.2944,7110
11/05/1912.5912.5912.1312.2444,5950
11/04/1912.3012.4312.0412.4388,3260
11/01/1912.3512.5612.1512.1861,4350
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.15 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83