AUBAustbrokers Holdings Ltd08/20/18 16:10
LAST:

 13.74
CHANGE:
 0.28
OPEN:
14.02
HIGH:
14.02
ASK:
13.90
VOLUME:
46,062
CHANGE(%):
2.00
PREV:
14.02
LOW:
13.38
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1814.0214.0213.3813.7446,0620
08/17/1814.0014.0513.4314.024,8060
08/16/1813.8014.2213.7413.91930,6720
08/15/1813.4113.7813.4113.70656,4170
08/14/1813.2713.4513.1313.307,8720
08/13/1813.2813.6713.2313.503,4180
08/10/1813.5913.6713.2313.40119,4010
08/09/1813.6214.3013.2413.4130,8460
08/08/1813.2013.4913.1113.465,8710
08/07/1813.3013.4613.1213.336,6680
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:12.00 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83