AUBAustbrokers Holdings Ltd12/02/16 15:55
LAST:

 10.34
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.35
ASK:
10.34
VOLUME:
6,722
CHANGE(%):
0.00
PREV:
10.34
LOW:
10.15
BID:
10.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1610.1510.3510.1510.346,7220
12/01/1610.0610.3410.0610.345,0250
11/30/1610.0110.3510.0110.1210,8660
11/29/1610.2010.3010.0110.0128,5970
11/28/1610.3010.3510.2510.3516,2910
11/25/1610.1510.2910.0510.2942,5810
11/24/1610.1110.1910.0110.1017,4960
11/23/1610.1510.1610.0010.016,8520
11/22/169.8810.199.7310.149,1660
11/21/169.7910.149.749.853,0260
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:8.03 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37