AUBAustbrokers Holdings Ltd05/21/19 16:10
LAST:

 12.04
CHANGE:
 0.15
OPEN:
12.18
HIGH:
12.24
ASK:
12.27
VOLUME:
37,903
CHANGE(%):
1.23
PREV:
12.19
LOW:
11.88
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1912.1812.2411.8812.0437,9030
05/20/1912.4012.4912.0512.19191,4620
05/17/1912.5812.6812.3012.3930,5570
05/16/1912.5112.5112.1812.4779,8300
05/15/1912.2612.5812.2112.4497,8520
05/14/1912.8012.8012.2512.3024,0830
05/13/1912.5012.7512.2012.3612,3850
05/10/1912.6012.6012.3112.4717,9070
05/09/1912.7412.7912.6112.6610,9460
05/08/1912.5812.8212.5812.701,230,7450
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:11.00 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83