AUBAustbrokers Holdings Ltd11/17/17 16:10
LAST:

 13.30
CHANGE:
 0.10
OPEN:
13.30
HIGH:
13.40
ASK:
13.40
VOLUME:
31,487
CHANGE(%):
0.75
PREV:
13.40
LOW:
13.20
BID:
12.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.3013.4013.2013.3031,4870
11/16/1713.0913.4713.0913.40173,7870
11/15/1713.2213.3313.1013.2327,6770
11/14/1713.2713.3012.9913.2783,6220
11/13/1713.0213.4913.0213.2424,3240
11/10/1713.1613.3913.0113.1623,1380
11/09/1712.7813.1512.6913.0210,8280
11/08/1713.3813.3812.6513.169,5740
11/07/1713.2513.3213.1513.152,0160
11/06/1713.3913.3912.8912.8919,6820
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.71 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23