AUBAustbrokers Holdings Ltd05/29/17 16:10
LAST:

 13.40
CHANGE:
 0.05
OPEN:
13.48
HIGH:
13.48
ASK:
13.48
VOLUME:
1,135,811
CHANGE(%):
0.37
PREV:
13.35
LOW:
13.20
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.4813.4813.2013.401,135,8110
05/26/1713.3613.9413.1113.35243,5620
05/25/1713.0813.3813.0513.35245,0340
05/24/1712.9413.0812.8313.0814,5780
05/23/1713.0813.0812.6613.0011,1650
05/22/1712.8213.0012.8012.88380,5720
05/19/1712.7712.9012.7712.8240,0780
05/18/1712.6112.9012.6012.9030,9390
05/17/1713.1713.1712.6412.9023,2020
05/16/1712.8513.5012.7713.15108,5770
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.22 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24