AUBAustbrokers Holdings Ltd09/23/16 16:10
LAST:

 10.99
CHANGE:
 0.11
OPEN:
11.10
HIGH:
11.11
ASK:
11.00
VOLUME:
16,894
CHANGE(%):
0.99
PREV:
11.10
LOW:
10.94
BID:
10.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.1011.1110.9410.9916,8940
09/22/1611.1011.1710.9511.1021,6790
09/21/1611.5012.0010.9511.1037,6200
09/20/1610.7111.0010.2911.0023,0590
09/19/1610.7510.7510.3210.32350
09/16/1610.7710.8810.6410.874,8590
09/15/1610.5910.8810.5910.8820,3970
09/14/1610.4710.7010.4710.6091,9210
09/13/1610.0110.4710.0110.477,8790
09/12/1610.4210.639.9410.42575,0800
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:8.03 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31