AUBAustbrokers Holdings Ltd02/19/19 16:10
LAST:

 13.25
CHANGE:
 0.25
OPEN:
13.45
HIGH:
13.46
ASK:
13.32
VOLUME:
304,839
CHANGE(%):
1.85
PREV:
13.50
LOW:
13.22
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1913.4513.4613.2213.25304,8390
02/18/1913.3113.5013.1513.50369,9120
02/15/1913.3613.6513.2513.29103,6430
02/14/1913.2513.9413.0313.50971,4550
02/13/1912.5213.0212.4513.02879,6080
02/12/1912.0012.6012.0012.47336,2740
02/11/1912.1812.3811.8012.34285,4890
02/08/1912.3512.3511.9112.29442,8650
02/07/1912.5112.6012.0912.30272,2220
02/06/1912.4012.6912.2912.4589,6430
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:11.00 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83