AUBAustbrokers Holdings Ltd08/22/19 16:10
LAST:

 11.62
CHANGE:
 0.15
OPEN:
11.50
HIGH:
11.79
ASK:
11.88
VOLUME:
93,228
CHANGE(%):
1.31
PREV:
11.47
LOW:
11.30
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1911.5011.7911.3011.6293,2280
08/21/1911.1311.5510.9111.47215,8100
08/20/1910.7811.4110.6211.06336,9460
08/19/1911.0011.0010.6010.67233,0020
08/16/1910.7710.9110.6510.75227,0650
08/15/1910.9910.9910.6110.8753,7480
08/14/1911.0011.2010.8610.99122,7190
08/13/1911.5311.8911.1311.1325,4150
08/12/1911.9612.1911.2511.27229,0160
08/09/1911.3411.4411.0911.3599,7090
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.15 - 15.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83