AUBAustbrokers Holdings Ltd07/14/2025
LAST:

 33.97
CHANGE:
 0.04
OPEN:
33.68
HIGH:
34.26
ASK:
35.20
VOLUME:
99,928
CHANGE(%):
0.12
PREV:
33.93
LOW:
33.60
BID:
35.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2533.6834.2633.6033.9799,9280
07/11/2533.9334.3233.6733.93698,7260
07/10/2533.8034.0633.1733.991,055,3490
07/09/2533.8533.8533.2833.48453,8060
07/08/2534.3034.4033.7433.83475,3680
07/07/2534.2634.4433.9134.30132,9650
07/04/2534.2734.5734.1034.13254,9540
07/03/2534.0034.2233.6934.07267,2680
07/02/2534.1534.7234.1534.25312,8740
07/01/2535.4035.9034.7634.90227,6260
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:27.21 - 36.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46