AUBAustbrokers Holdings Ltd01/20/20 16:10
LAST:

 12.50
CHANGE:
 0.35
OPEN:
12.08
HIGH:
12.87
ASK:
12.50
VOLUME:
84,529
CHANGE(%):
2.72
PREV:
12.85
LOW:
11.91
BID:
11.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2012.0812.8711.9112.5084,5290
01/17/2012.9512.9812.6912.8521,5070
01/16/2012.6613.0312.6612.93141,3260
01/15/2012.6212.9312.5812.7944,3770
01/14/2012.3913.3112.2912.50110,4840
01/13/2012.2512.3712.2512.30105,8050
01/10/2012.3012.3712.2012.2626,9500
01/09/2012.2312.3012.0312.2538,6230
01/08/2012.1012.1112.0012.0542,8070
01/07/2012.1612.2812.0612.1231,2120
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:10.15 - 13.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83