AUBAustbrokers Holdings Ltd09/25/17 16:10
LAST:

 12.99
CHANGE:
 0.09
OPEN:
12.91
HIGH:
13.15
ASK:
13.10
VOLUME:
174,875
CHANGE(%):
0.70
PREV:
12.90
LOW:
12.91
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.9113.1512.9112.99174,8750
09/22/1712.8412.9912.8312.9026,7610
09/21/1712.8412.9412.8412.84114,3970
09/20/1712.8212.9012.8012.8520,4510
09/19/1712.8012.9112.8012.873,9440
09/18/1712.6012.9412.5912.884,8270
09/15/1712.8112.9312.7012.75610,9710
09/14/1712.8112.9912.8112.9022,8400
09/13/1712.8912.9212.8012.9016,7470
09/12/1712.8112.9212.7912.8039,6730
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:9.32 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23