A2MKOVA2MKOV08/14/20 10:52
LAST:

 8.120
CHANGE:
 0.09
OPEN:
8.120
HIGH:
8.120
ASK:
8.140
VOLUME:
170
CHANGE(%):
1.10
PREV:
8.210
LOW:
8.120
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/208.1208.1208.1208.1201700
08/13/208.2108.2108.2108.21000
08/12/208.2108.2108.2108.21000
08/11/208.2108.2108.2108.21000
08/10/208.2108.2108.2108.21000
08/07/208.2308.2308.2108.2101,8000
08/06/207.9407.9407.9407.9401,8000
08/05/207.6207.6207.6207.62000
08/04/207.6207.6207.6207.62000
08/03/207.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83