AJLAJ Lucas Group Ltd06/27/17 12:28
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
34,242
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.23000.23500.22500.235034,2420
06/26/170.24000.24000.23000.2300150,8760
06/23/170.23500.24500.23500.2400343,8160
06/22/170.24000.24500.23500.245038,8550
06/21/170.25000.25000.23500.235083,7560
06/20/170.24000.25000.24000.2400142,8810
06/19/170.25000.25000.24000.2400146,8630
06/16/170.25000.25000.24000.2400196,3400
06/15/170.25000.25000.25000.250025,0000
06/14/170.25000.25000.25000.25009,1000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,841-300.12