AJLAJ Lucas Group Ltd06/14/19 16:10
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0850
ASK:
0.0850
VOLUME:
310,972
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.08300.08500.08000.0800310,9720
06/13/190.08300.08300.08300.0830123,3010
06/12/190.08700.08700.08300.083049,6400
06/11/190.08900.08900.08600.0870148,7200
06/10/190.08900.08900.08900.089000
06/07/190.09000.09000.08900.089037,0990
06/06/190.09000.09000.09000.09004,7700
06/05/190.09000.09000.09000.09001,0000
06/04/190.09500.09500.09500.095000
06/03/190.09000.09500.09000.095027,6160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83