AJLAJ Lucas Group Ltd08/20/19 15:28
LAST:

 0.1900
CHANGE:
 0.08
OPEN:
0.1150
HIGH:
0.1900
ASK:
0.2050
VOLUME:
286,177
CHANGE(%):
65.22
PREV:
0.1150
LOW:
0.1150
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.11500.19000.11500.1900286,1770
08/19/190.11500.12000.11500.1150118,7160
08/16/190.11000.11000.11000.110095,1710
08/15/190.09700.12000.09700.120084,4940
08/14/190.09100.09100.09100.091013,7500
08/13/190.08900.08900.08900.089000
08/12/190.09000.09000.08600.089014,2400
08/09/190.08000.09200.08000.090072,9810
08/08/190.08500.08500.08500.085010,0000
08/07/190.08300.08300.08300.083050,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83