AJLAJ Lucas Group Ltd02/21/17 15:51
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3850
VOLUME:
54,276
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.37000.37000.34000.340054,2760
02/20/170.37000.37500.37000.3700107,0590
02/17/170.35500.35500.33000.355071,9440
02/16/170.36500.36500.36000.360022,6070
02/15/170.38500.38500.36500.365069,9020
02/14/170.37000.37000.37000.370010,3480
02/13/170.36500.36500.36500.365000
02/10/170.36500.36500.36500.36502,5000
02/09/170.37500.38500.36500.365048,0390
02/08/170.37500.37500.37500.375030,1530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76