AJLAJ Lucas Group Ltd12/14/18 15:32
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
76,321
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.26000.26000.24500.245076,3210
12/13/180.26000.26000.25000.250021,7100
12/12/180.26000.26000.25000.25008,0000
12/11/180.25500.27000.25000.2600184,0880
12/10/180.27000.27000.25500.2550259,7820
12/07/180.28000.28000.27000.270056,0940
12/06/180.28000.31000.27000.2800203,7950
12/05/180.27000.27000.27000.2700745,2230
12/04/180.29000.29000.27000.280082,9100
12/03/180.29000.29000.29000.2900168,3110
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.25 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83