AJLAJ Lucas Group Ltd11/17/17 11:47
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2850
ASK:
0.2900
VOLUME:
219,436
CHANGE(%):
7.55
PREV:
0.2650
LOW:
0.2600
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.26500.28500.26000.2850219,4360
11/16/170.26500.29000.26500.2650221,0540
11/15/170.28000.28000.26500.2650115,5460
11/14/170.26500.28000.26000.2600407,9490
11/13/170.28000.28000.25500.2650378,1800
11/10/170.28000.28000.27000.2700249,4620
11/09/170.27000.27000.26500.2700137,6610
11/08/170.26500.27000.26500.2700157,5000
11/07/170.27000.27000.27000.270000
11/06/170.28000.28000.26000.2700188,2260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23