AJLAJ Lucas Group Ltd03/20/19 11:18
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1100
VOLUME:
10,423
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.11500.11500.10500.105010,4230
03/19/190.11000.11500.11000.1150190,1080
03/18/190.10000.11500.10000.1100154,7970
03/15/190.12000.12500.09900.0990409,1600
03/14/190.11500.11500.10000.1150129,5300
03/13/190.11500.11500.11000.110090,0000
03/12/190.11500.12000.11000.1200294,6350
03/11/190.12000.12500.11500.1150148,7690
03/08/190.12500.12500.11000.1200223,0890
03/07/190.13000.14000.12000.1250888,9100
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83