AJLAJ Lucas Group Ltd10/17/17 10:00
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
1,186
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.24000.24000.24000.24001,1860
10/16/170.23500.24000.23500.240041,3210
10/13/170.21500.23500.21500.2350150,8750
10/12/170.21000.21500.21000.215099,5900
10/11/170.19000.19000.19000.190042,4040
10/10/170.21500.21500.18500.1850632,9840
10/09/170.20500.20500.20500.2050250,0000
10/06/170.22000.22000.20000.2100396,5870
10/05/170.23000.24000.22000.2300161,7570
10/04/170.22500.23000.22000.230086,2660
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02