AJLAJ Lucas Group Ltd09/29/16 10:10
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3750
VOLUME:
125,500
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3600
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.36000.38000.36000.3750125,5000
09/28/160.36000.36000.36000.360022,5000
09/27/160.36000.36000.36000.360011,0000
09/26/160.34500.36000.34500.360017,0000
09/23/160.34000.34000.32000.320024,0000
09/22/160.35000.35000.31000.310031,5230
09/21/160.35000.36000.35000.360048,5090
09/20/160.36500.36500.35000.350016,4230
09/19/160.36000.37000.36000.365040,5000
09/16/160.32000.36000.32000.350036,1640
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51