AJLAJ Lucas Group Ltd08/23/17 14:36
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
36,669
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.27000.27000.25000.250036,6690
08/22/170.26500.26500.26500.26509,3580
08/21/170.25500.26500.25500.265030,4500
08/18/170.25000.25500.23500.255061,4620
08/17/170.23500.23500.23500.235030,0000
08/16/170.25000.25000.23500.250030,4820
08/15/170.23500.23500.23500.235000
08/14/170.24500.25000.23500.235047,1780
08/11/170.23000.23000.23000.23002,7590
08/10/170.25000.25000.23000.230018,9590
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.22 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91