AJLAJ Lucas Group Ltd01/23/20 10:00
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0820
VOLUME:
5,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.07500.07500.07500.07505,0000
01/22/200.07000.07000.07000.070012,4770
01/21/200.06800.06800.06600.0680340,0780
01/20/200.06700.07200.06700.072014,9850
01/17/200.07900.07900.07900.079000
01/16/200.07900.07900.07900.079000
01/15/200.07900.07900.07900.079000
01/14/200.07900.07900.07900.079000
01/13/200.07900.07900.07900.079000
01/10/200.07900.07900.07900.07904,2980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83