AJLAJ Lucas Group Ltd12/06/16 13:26
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3950
VOLUME:
4,900
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.39000.39000.39000.39004,9000
12/05/160.40000.40000.37000.3800137,2310
12/02/160.43000.43000.43000.43004,0000
12/01/160.43500.44000.43000.430073,0500
11/30/160.42000.44000.40500.4400490,8550
11/29/160.41000.42500.40000.4150237,4340
11/28/160.42500.42500.42500.425050,0000
11/25/160.42000.43000.42000.4250110,0000
11/24/160.40000.42000.40000.4150268,8370
11/23/160.37000.37000.37000.370000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75