AJLAJ Lucas Group Ltd01/23/18 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3600
VOLUME:
98,463
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.38000.38000.35000.360098,4630
01/22/180.37000.37000.37000.370000
01/19/180.35500.37000.35500.3700210,4880
01/18/180.36000.36500.36000.36002,071,5480
01/17/180.37000.37000.36000.360031,1890
01/16/180.36500.37000.36000.3700194,6260
01/15/180.36500.37000.35500.3600697,3290
01/12/180.36000.36000.35500.3550291,0120
01/11/180.35500.36000.35500.3550191,9330
01/10/180.36000.36500.35000.3600578,0330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23