AJLAJ Lucas Group Ltd06/21/18 16:10
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.3400
VOLUME:
15,651
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.33500.34000.33500.335015,6510
06/20/180.33500.33500.33500.335022,1160
06/19/180.34500.34500.34500.345000
06/18/180.33000.35000.33000.345087,5900
06/15/180.33500.33500.33500.335000
06/14/180.34000.34000.33500.335012,2430
06/13/180.35500.35500.33500.335037,8220
06/12/180.35000.35000.34000.3500386,8650
06/08/180.36000.36000.36000.360047,4060
06/07/180.33500.34000.33500.340043,7140
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83