AJLAJ Lucas Group Ltd01/17/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4200
VOLUME:
113,825
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.42000.42000.41000.4200113,8250
01/16/170.41000.42000.40000.415099,4360
01/13/170.39000.39000.39000.390000
01/12/170.39000.39000.39000.39002,7500
01/11/170.40000.40000.40000.400053,0210
01/10/170.40500.41500.40000.410067,9720
01/09/170.40000.41000.40000.410036,5000
01/06/170.41500.42000.41000.4100247,1160
01/05/170.40000.40000.39500.395022,0000
01/04/170.41500.41500.39000.390011,4870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54