EODData

MEMBERSHIP REGISTER LOG IN

ASX, AJL:

14 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0060		VOLUME:
2.69M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01000.01000.01000.01002.69M
13 Oct 250.01200.01200.01100.01101.53M
10 Oct 250.01100.01200.01100.01201.31M
09 Oct 250.01200.01200.01100.01102.2M
08 Oct 250.01200.01200.01200.0120288.8K
07 Oct 250.01100.01300.01100.01201.3M
06 Oct 250.01100.01100.01000.0100220.8K
03 Oct 250.01000.01100.01000.0110393.5K
02 Oct 250.01000.01000.01000.0100100K
01 Oct 250.01000.01000.01000.01003.88M

COMPANY PROFILE

Name:
About:AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. The company operates in two segments, Drilling and Oil and Gas Operations. The Drilling segment provides integrated professional drilling services primarily for exploration and degasification of coal mines, including recovery and commercialization of coal seam gas and associated services. The Oil and Gas Operations segment engages in the exploration and development of unconventional and conventional hydrocarbons in the United Kingdom. The company also offers engineering services, such as design of wells, drilling optimisation, and professional steering services, as well as specialised equipment for directional drilling programmes. It serves the energy, mining, and infrastructure sectors. The company was incorporated in 1993 and is headquartered in Brisbane, Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 (HK) Limited.
Sector:Basic Materials
Address:Level 22, Brisbane, QLD, Australia, 4000
Website:https://www.lucas.com.au
ISIN:AU000000AJL1
FIGI:BBG000BK4S60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.019.0%
MA20:0.016.0%
MA50:0.011.0%
MA100:0.0128.2%
MA200:0.0128.2%
STO14:25.00
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0130.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0128.2%
Year High:0.02110.0%
Year Low:0.00150.0%
Volatility:10.58 

RECENT SPLITS

Date Ratio
08 Dec 20021-1

RECENT DIVIDENDS

Date Amount
01 Sep 2009$0.04