AJLAJ Lucas Group Ltd03/31/20 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0600
VOLUME:
34,393
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03500.03500.03500.035034,3930
03/30/200.03500.03500.03500.035000
03/27/200.03600.04000.03500.035046,2450
03/26/200.04500.04500.04000.040074,6870
03/25/200.04000.04000.04000.040010,0000
03/24/200.04000.04000.04000.040017,3130
03/23/200.04600.04600.04000.0400115,0000
03/20/200.05000.05000.04600.046039,2230
03/19/200.05000.05000.04500.0450130,4210
03/18/200.05800.05800.05100.051075,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83