AJLAJ Lucas Group Ltd07/14/20 10:00
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
52,371
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.03900.03900.03900.039052,3710
07/13/200.03700.03900.03700.0390496,0470
07/10/200.03700.03700.03700.037015,0000
07/09/200.03400.03400.03400.034017,1200
07/08/200.03700.03700.03400.0340365,3230
07/07/200.03400.03500.03400.035058,2310
07/06/200.03900.03900.03900.0390205,1380
07/03/200.03400.03900.03400.0390753,8020
07/02/200.03500.03500.03500.035000
07/01/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83