AJLAJ Lucas Group Ltd04/24/17 13:34
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3200
VOLUME:
24,000
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.28000.28000.27500.275024,0000
04/21/170.32500.32500.29000.290057,6580
04/20/170.33000.33000.30000.325062,0000
04/19/170.33500.33500.30000.3000104,3000
04/18/170.34000.34000.30000.3000147,3280
04/17/170.30000.30000.30000.300000
04/14/170.30000.30000.30000.300000
04/13/170.30000.35000.30000.3000173,5260
04/12/170.30000.30000.30000.3000186,3490
04/11/170.30000.30000.30000.300060,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41