AJLAJ Lucas Group Ltd09/24/18 13:36
LAST:

 0.3750
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3750
ASK:
0.3800
VOLUME:
96,596
CHANGE(%):
4.17
PREV:
0.3600
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.36500.37500.36500.375096,5960
09/21/180.35000.38000.35000.3600275,7120
09/20/180.35000.36500.35000.3550166,3150
09/19/180.33500.35000.33000.330040,1210
09/18/180.33500.33500.33500.335029,8080
09/17/180.35500.35500.35000.355034,7610
09/14/180.34500.34500.34000.34006,0510
09/13/180.34000.34000.34000.340024,5000
09/12/180.33000.33000.32500.330093,6780
09/11/180.34000.34000.33000.3300126,7850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83