ANOAdvanced Nanotechnology Ltd02/25/20 15:53
LAST:

 5.610
CHANGE:
 0.23
OPEN:
5.580
HIGH:
5.650
ASK:
5.680
VOLUME:
105,183
CHANGE(%):
3.94
PREV:
5.840
LOW:
5.190
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/205.5805.6505.1905.610105,1830
02/24/206.1206.1205.6105.84088,2790
02/21/206.4206.4806.1006.20053,4520
02/20/206.5806.6006.4306.47031,3230
02/19/206.5206.6606.2906.65059,1710
02/18/206.4006.6406.4006.48020,6280
02/17/206.2806.5006.2806.41010,7370
02/14/206.4306.4406.2506.39025,9880
02/13/206.6406.6406.3506.35030,8700
02/12/206.5706.8006.4506.65026,0980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.74 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83