ANOAdvanced Nanotechnology Ltd03/27/17 12:37
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0280
ASK:
0.0280
VOLUME:
527,630
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02700.02800.02700.0270527,6300
03/24/170.02800.02800.02800.028082,1120
03/23/170.02700.02700.02700.027030,0000
03/22/170.02600.02600.02600.0260164,5440
03/21/170.02800.02800.02600.02601,935,6340
03/20/170.02800.02800.02800.0280124,0010
03/17/170.02800.02800.02800.028061,0000
03/16/170.02700.02700.02700.027000
03/15/170.02700.02700.02700.027000
03/14/170.02700.02700.02700.0270125,2880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68