ANOAdvanced Nanotechnology Ltd11/21/18 14:40
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.8800
HIGH:
0.8850
ASK:
0.9200
VOLUME:
43,423
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8800
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.88000.88500.88000.880043,4230
11/20/180.91500.93000.90000.900081,0060
11/19/180.91000.94000.91000.940028,2960
11/16/180.90500.94500.90000.9200107,2220
11/15/180.88000.92000.88000.9000112,1720
11/14/180.90000.90000.88500.885010,2000
11/13/180.90000.90000.90000.900011,0000
11/12/180.89000.91000.89000.9000122,0180
11/09/180.89000.89000.87500.880056,7660
11/08/180.90000.92500.89000.890094,6310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83