EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANO:

13 Oct 2025
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
1.2500		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
1.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.95000.95000.95000.95001.3K
10 Oct 250.95000.95000.95000.95002.5K
09 Oct 250.94000.96500.94000.96509.8K
08 Oct 250.89000.89000.89000.8900105
07 Oct 250.89000.89000.89000.89000
06 Oct 250.89000.89000.89000.89001.8K
03 Oct 250.89500.89500.89500.895019
02 Oct 250.87000.87000.87000.87000
01 Oct 250.87000.87000.87000.87000
30 Sep 250.86500.87000.85000.870011.3K

COMPANY PROFILE

Name:
About:Advance ZincTek Limited, together with its subsidiaries, manufactures aluminum oxide powder, and zinc oxide dispersions and powder for use in the personal care sector in Australia, the United States, Canada, Europe, and internationally. The company produces and distributes dispersion of mineral-only UV filters in cosmetic emollients that are used for sunscreen, skincare, and pharmaceutical formulations, as well as alumina plate-like powders used for cosmetic applications. It is also engaged in the sale of zinclear and white sapphire. Advance ZincTek Limited operates through a network of distributors. The company was formerly known as Advance NanoTek Limited and changed its name to Advance ZincTek Limited in November 2021. Advance ZincTek Limited was incorporated in 1997 and is based in Rocklea, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1821, Ipswich Road, Rocklea, QLD, Australia, 4106
Website:https://www.advancezinctek.com
ISIN:AU000000ANO7
FIGI:BBG000QS4JP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
EPS Ratio:0.02 
Price to Book:1.56 
Price to Sales:4.58 
EBITDA:3.14M 
Shares:62.65M 
Market Cap:59.51M 

TECHNICAL INDICATORS

MA5:0.932.3%
MA10:0.905.1%
MA20:0.961.2%
MA50:1.0611.8%
MA100:0.940.7%
MA200:0.8611.1%
STO9:84.21 
STO14:61.54
RSI14:40.00 
WPR14:-38.46
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.971.6%
Week Low:0.896.7%
Month High:1.1015.8%
Month Low:0.8511.1%
Year High:1.2531.6%
Year Low:0.7231.9%

RECENT SPLITS

Date Ratio
04 Oct 20171-10

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.06