ANOAdvanced Nanotechnology Ltd08/17/18 12:52
LAST:

 0.8100
CHANGE:
 0.06
OPEN:
0.7500
HIGH:
0.8100
ASK:
0.8100
VOLUME:
25,000
CHANGE(%):
8.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.75000.81000.75000.810025,0000
08/16/180.75000.78000.70500.750040,1930
08/15/180.78000.78000.75000.75009310
08/14/180.78000.78000.78000.78002,2460
08/13/180.74500.77000.74500.770024,6270
08/10/180.74000.74500.74000.740033,5270
08/09/180.73500.74000.73500.740038,7800
08/08/180.72500.74000.70000.740022,9460
08/07/180.77000.79000.71500.730039,7010
08/06/180.69000.77000.69000.7700201,6880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83