ANOAdvanced Nanotechnology Ltd09/22/17 13:32
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0480
VOLUME:
743,918
CHANGE(%):
2.13
PREV:
0.0470
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05000.05100.04600.0460743,9180
09/21/170.04600.04700.04300.0470170,1310
09/20/170.04300.04400.04300.0440820,8440
09/19/170.04200.04200.04200.042000
09/18/170.03900.04200.03900.04201,651,6530
09/15/170.03900.04000.03700.0400402,3800
09/14/170.03800.03800.03800.038081,5200
09/13/170.03800.03800.03800.038026,6760
09/12/170.03700.03800.03700.038093,5910
09/11/170.03800.04000.03800.0390944,7370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82