EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANO: Advance ZincTek Ltd.

16 Jan 2026
LAST:

0.9400

CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
1.2500		VOLUME:
0
CHG(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
1.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.94000.94000.94000.94000
15 Jan 260.94000.94000.94000.94000
14 Jan 260.94000.94000.94000.94000
13 Jan 260.94000.94000.94000.94000
12 Jan 260.94000.94000.94000.94000
09 Jan 260.93500.93500.91500.91504.6K
08 Jan 260.94000.94000.94000.94000
07 Jan 260.94000.94000.94000.9400142
06 Jan 260.94500.94500.94500.9450675
05 Jan 260.93000.93000.93000.9300278

PROFILE

Name:Advance ZincTek Ltd.
About:Advance ZincTek Limited, together with its subsidiaries, manufactures aluminum oxide powder, and zinc oxide dispersions and powder for use in the personal care sector in Australia, the United States, Canada, Europe, and internationally. The company produces and distributes dispersion of mineral-only UV filters in cosmetic emollients that are used for sunscreen, skincare, and pharmaceutical formulations, as well as alumina plate-like powders used for cosmetic applications. It is also engaged in the sale of zinclear and white sapphire. Advance ZincTek Limited operates through a network of distributors. The company was formerly known as Advance NanoTek Limited and changed its name to Advance ZincTek Limited in November 2021. Advance ZincTek Limited was incorporated in 1997 and is based in Rocklea, Australia.
Sector:Basic Materials
Industry:Chemicals
Address:1821, Ipswich Road, Rocklea, QLD, Australia, 4106
Website:https://www.advancezinctek.com
ISIN:AU000000ANO7
FIGI:BBG000QS4JP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Price to Sales:4.74 
Price to Book:1.65 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:12.17M 
EBITDA:252.0K 
Shares:62.65M 
Market Cap:58.89M 

TECHNICAL INDICATORS

MA5:0.940.0%
MA10:0.940.3%
MA20:0.950.9%
MA50:1.0815.3%
MA100:1.0713.7%
MA200:0.962.1%
STO9:83.33 
STO14:71.43
RSI14:58.33
WPR14:-28.57
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.940.0%
Week Low:0.922.7%
Month High:1.0511.7%
Month Low:0.922.1%
Year High:1.2533.0%
Year Low:0.7230.6%
Volatility:18.18 

RECENT SPLITS

Date Ratio
04 Oct 20171-10

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.06