ANOAdvanced Nanotechnology Ltd06/24/19 15:58
LAST:

 7.090
CHANGE:
 0.06
OPEN:
7.300
HIGH:
7.340
ASK:
7.230
VOLUME:
37,732
CHANGE(%):
0.84
PREV:
7.150
LOW:
7.000
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.3007.3407.0007.09037,7320
06/21/197.0107.3407.0107.150155,3400
06/20/196.9907.0706.6607.01079,0900
06/19/196.9506.9606.7506.95055,6760
06/18/196.7006.9906.5906.95068,6470
06/17/195.9206.6905.9206.69058,2830
06/14/196.0606.0705.9005.92024,6300
06/13/196.1606.1605.9106.07023,5720
06/12/196.4406.4505.8505.99067,8620
06/11/196.4806.5006.2006.34036,6860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.47 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83