ANOAdvanced Nanotechnology Ltd03/21/19 16:10
LAST:

 3.250
CHANGE:
 0.43
OPEN:
3.650
HIGH:
3.650
ASK:
3.300
VOLUME:
284,191
CHANGE(%):
11.68
PREV:
3.680
LOW:
2.990
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.6503.6502.9903.250284,1910
03/20/193.7203.8203.6803.68070,2110
03/19/193.9703.9703.7503.75074,2580
03/18/193.8003.9803.8003.910100,0150
03/15/193.5503.8103.5203.700102,5160
03/14/193.5004.0203.1603.620300,3660
03/13/193.2503.5003.1903.50097,9920
03/12/193.0903.2003.0703.20045,1250
03/11/193.0803.0902.8803.000104,6870
03/08/192.6803.0902.6803.080131,8750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83