ANOAdvanced Nanotechnology Ltd12/09/16 09:59
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
274,037
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02300.02300.02300.0230274,0370
12/08/160.02400.02400.02300.0230126,0520
12/07/160.02400.02400.02400.024000
12/06/160.02400.02400.02400.024000
12/05/160.02400.02400.02400.024044,0530
12/02/160.02500.02500.02500.025000
12/01/160.02500.02500.02500.0250279,7080
11/30/160.02500.02500.02500.025000
11/29/160.02500.02500.02500.025000
11/28/160.02400.02500.02400.0250301,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44