ANOAdvanced Nanotechnology Ltd12/10/19 16:10
LAST:

 6.060
CHANGE:
 0.19
OPEN:
6.050
HIGH:
6.150
ASK:
6.400
VOLUME:
16,019
CHANGE(%):
3.04
PREV:
6.250
LOW:
5.800
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/196.0506.1505.8006.06016,0190
12/09/196.3106.4906.2506.25035,8730
12/06/196.2606.3806.2506.3306,8640
12/05/196.2106.3606.2006.23018,2010
12/04/196.6706.6706.2006.2108,8210
12/03/196.4706.4706.3006.30013,9790
12/02/196.5006.7006.5006.50011,5390
11/29/196.6706.6706.3606.47036,9140
11/28/196.6006.7506.4906.49010,2970
11/27/196.5106.6506.4606.6107,4860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.86 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83