ANOAdvanced Nanotechnology Ltd07/27/17 11:15
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0340
VOLUME:
382,146
CHANGE(%):
6.25
PREV:
0.0320
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03100.03100.03000.0300382,1460
07/26/170.03200.03200.03200.032030,0000
07/25/170.03500.03500.03500.035014,7900
07/24/170.03500.03500.03500.0350186,6000
07/21/170.03300.03500.03300.0350200,0000
07/20/170.03000.03200.03000.03201,065,5520
07/19/170.03000.03000.02900.0300723,0000
07/18/170.03000.03000.03000.030000
07/17/170.03000.03000.03000.03001,013,9390
07/14/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71