ANOAdvanced Nanotechnology Ltd01/19/18 10:00
LAST:

 0.4950
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4950
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.4950
LOW:
0.4950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.49500.49500.49500.49501,5000
01/18/180.50000.50000.49500.495028,1000
01/17/180.50000.50000.49500.495026,6660
01/16/180.50000.50000.50000.500000
01/15/180.50000.50000.50000.50004,4240
01/12/180.49000.49000.49000.490000
01/11/180.49000.49000.49000.490000
01/10/180.49000.49000.49000.49003,1300
01/09/180.50000.50000.50000.500019,9500
01/08/180.50000.50000.50000.50001,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23