ANOAdvanced Nanotechnology Ltd09/20/19 15:58
LAST:

 4.910
CHANGE:
 0.00
OPEN:
4.910
HIGH:
4.930
ASK:
4.920
VOLUME:
12,566
CHANGE(%):
0.00
PREV:
4.910
LOW:
4.880
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.9104.9304.8804.91012,5660
09/19/194.8604.9304.8204.91010,5040
09/18/194.8004.8504.7104.74011,6820
09/17/194.8604.8604.8004.80016,8420
09/16/194.7404.9904.7404.80031,0770
09/13/194.9604.9804.7004.70023,3320
09/12/194.9604.9604.9004.93016,2970
09/11/194.8505.0304.8004.96035,6440
09/10/194.7104.9004.5804.90032,0240
09/09/194.8504.9004.6604.71025,6290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.84 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83