ANOAdvanced Nanotechnology Ltd05/25/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
551,261
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.02600.02600.02500.0250551,2610
05/24/170.02700.02700.02600.0260104,1390
05/23/170.02600.02700.02600.02701,766,4260
05/22/170.02600.02600.02600.026038,0000
05/19/170.02600.02600.02600.026000
05/18/170.02600.02600.02600.026000
05/17/170.02600.02600.02600.0260798,5440
05/16/170.02700.02700.02700.027000
05/15/170.02700.02700.02700.0270110,0000
05/12/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79