ANOAdvanced Nanotechnology Ltd08/12/20 16:10
LAST:

 3.630
CHANGE:
 0.21
OPEN:
3.450
HIGH:
3.630
ASK:
3.630
VOLUME:
23,632
CHANGE(%):
6.14
PREV:
3.420
LOW:
3.450
BID:
3.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/203.4503.6303.4503.63023,6320
08/11/203.4203.5403.4203.42019,2930
08/10/203.6503.6503.3203.40034,3690
08/07/203.5003.6603.4803.50083,0290
08/06/203.6903.6903.2003.420195,5540
08/05/203.7703.7703.7503.7608,7100
08/04/203.8103.8203.7303.80012,6830
08/03/203.8003.8703.8003.8404,5430
07/31/203.8003.8603.8003.81012,7910
07/30/203.8603.9503.8303.88019,7220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.20 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83