ANNAnsell Ltd01/23/20 16:10
LAST:

 31.51
CHANGE:
 0.12
OPEN:
31.60
HIGH:
31.77
ASK:
31.65
VOLUME:
357,603
CHANGE(%):
0.38
PREV:
31.39
LOW:
31.37
BID:
31.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2031.6031.7731.3731.51357,6030
01/22/2031.4531.5031.1731.39407,2750
01/21/2031.2531.4531.0931.29322,3530
01/20/2031.3531.5130.9931.15228,8760
01/17/2031.4531.5731.2331.32309,4520
01/16/2031.0031.3330.7831.13327,0190
01/15/2030.7531.1530.6430.81362,4920
01/14/2030.5130.9230.3930.80484,8340
01/13/2030.0030.5729.8130.57218,0480
01/10/2030.1030.6230.0230.49466,8010
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:22.90 - 31.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83