ANNAnsell Ltd10/23/19 16:10
LAST:

 27.54
CHANGE:
 0.28
OPEN:
27.78
HIGH:
27.79
ASK:
27.85
VOLUME:
546,204
CHANGE(%):
1.01
PREV:
27.82
LOW:
27.28
BID:
27.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1927.7827.7927.2827.54546,2040
10/22/1927.4627.8827.3727.82283,6170
10/21/1927.3127.6327.3127.60211,4900
10/18/1927.3827.6227.2927.54295,3690
10/17/1927.8427.8427.4927.56467,0980
10/16/1927.3927.8127.2127.74639,9240
10/15/1927.0327.3126.9327.19377,6400
10/14/1927.1227.4127.0027.05391,6450
10/11/1926.7126.7326.3826.57337,7870
10/10/1926.1526.4426.1526.44312,2810
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:21.07 - 28.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83