ANNAnsell Ltd05/25/18 16:10
LAST:

 26.03
CHANGE:
 0.41
OPEN:
26.35
HIGH:
26.35
ASK:
26.03
VOLUME:
561,476
CHANGE(%):
1.55
PREV:
26.44
LOW:
25.73
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1826.3526.3525.7326.03561,4760
05/24/1826.3026.4826.2426.44283,1920
05/23/1826.5326.5326.2026.40595,5600
05/22/1826.6026.9026.4526.50449,1960
05/21/1826.4226.7426.3326.57258,6610
05/18/1826.9026.9526.2826.37533,0870
05/17/1827.0527.1326.5826.65501,7030
05/16/1827.0827.4426.9127.02485,9500
05/15/1826.7427.0226.5626.87434,8500
05/14/1826.5926.9126.5926.70262,7520
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.30 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83