ANNAnsell Ltd12/15/17 16:10
LAST:

 24.55
CHANGE:
 0.15
OPEN:
24.56
HIGH:
24.67
ASK:
24.80
VOLUME:
724,640
CHANGE(%):
0.61
PREV:
24.70
LOW:
24.30
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.5624.6724.3024.55724,6400
12/14/1725.2325.3624.6724.70453,8600
12/13/1725.0425.1324.8025.13484,2690
12/12/1725.2225.4024.9825.04581,1630
12/11/1724.9725.2524.9725.23856,3680
12/08/1725.1625.2424.9324.97198,8110
12/07/1724.9125.1524.7325.12809,4830
12/06/1724.7925.1824.6024.99517,0130
12/05/1724.9325.0124.7824.91262,7750
12/04/1724.8225.0824.6825.03364,5490
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.30 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23