ANNAnsell Ltd06/23/17 16:10
LAST:

 23.87
CHANGE:
 0.19
OPEN:
23.60
HIGH:
23.99
ASK:
23.93
VOLUME:
350,210
CHANGE(%):
0.80
PREV:
23.68
LOW:
23.51
BID:
23.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.6023.9923.5123.87350,2100
06/22/1723.8323.8723.5323.68371,1740
06/21/1723.6023.9623.6023.70600,3130
06/20/1724.0024.2423.8723.89467,2530
06/19/1724.2824.6023.9624.00661,7330
06/16/1724.4024.7324.3724.411,109,8900
06/15/1724.2924.6924.2824.371,194,3140
06/14/1723.6824.5123.6324.451,281,6380
06/13/1723.0723.8922.9723.561,586,8730
06/12/1722.6522.6522.6522.6500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:17.48 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04