ANNAnsell Ltd08/07/20 15:59
LAST:

 39.23
CHANGE:
 0.12
OPEN:
39.40
HIGH:
39.63
ASK:
39.59
VOLUME:
243,559
CHANGE(%):
0.30
PREV:
39.35
LOW:
39.01
BID:
39.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2039.4039.6339.0139.23243,5590
08/06/2039.3839.9439.1439.35250,3540
08/05/2039.5939.7539.3039.58562,7320
08/04/2039.6540.3839.6540.14609,1330
08/03/2038.3639.2138.2339.04338,7100
07/31/2039.3239.9438.1038.45533,8520
07/30/2038.3039.3338.2439.18555,2130
07/29/2038.6538.8638.0238.28462,1960
07/28/2038.7539.2138.5338.59555,6460
07/27/2038.5138.8538.4338.75318,5340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.19 - 40.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83