ANNAnsell Ltd03/31/20 16:10
LAST:

 27.19		CHANGE:
 1.84		OPEN:
29.75		HIGH:
30.49		ASK:
27.50		VOLUME:
1,491,610
CHANGE(%):
6.34		PREV:
29.03		LOW:
27.00		BID:
27.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2029.7530.4927.0027.191,491,6100
03/30/2025.1529.3124.2229.032,251,7760
03/27/2024.8825.2223.2123.21839,7110
03/26/2024.1225.1523.5823.92683,3820
03/25/2024.5025.4822.6423.38946,1000
03/24/2022.1823.7621.9023.571,190,8540
03/23/2020.8122.0220.1921.43792,4850
03/20/2022.9723.7021.7221.91926,4860
03/19/2023.8724.5221.9622.501,325,0340
03/18/2026.7026.7923.3624.011,147,1690
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.19 - 33.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83