ANNAnsell Ltd03/01/17 16:10
LAST:

 21.26
CHANGE:
 0.03
OPEN:
21.49
HIGH:
21.49
ASK:
21.41
VOLUME:
672,415
CHANGE(%):
0.14
PREV:
21.29
LOW:
21.10
BID:
21.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1721.4921.4921.1021.26672,4150
02/28/1721.2121.3921.1521.29457,5130
02/27/1720.7721.2420.7621.14720,3530
02/24/1721.3721.5420.8820.891,080,0770
02/23/1721.4021.5121.1221.38759,9990
02/22/1721.4821.4821.2421.38372,4650
02/21/1721.0121.2120.8521.20606,0590
02/20/1721.0421.0620.6020.89544,7180
02/17/1721.4621.4620.9321.001,106,9930
02/16/1721.9621.9621.6421.72661,6180
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:16.55 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15