ANNAnsell Ltd04/24/2017
LAST:

 23.57
CHANGE:
 0.25
OPEN:
23.49
HIGH:
23.65
ASK:
23.59
VOLUME:
242,437
CHANGE(%):
1.07
PREV:
23.32
LOW:
23.41
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1723.4923.6523.4123.57242,4370
04/21/1723.4023.4523.2823.32558,2780
04/20/1723.3423.4723.2623.35579,9940
04/19/1723.5023.5823.1523.22630,6230
04/18/1723.5123.7323.4423.58429,3850
04/17/1723.5823.5823.5823.5800
04/14/1723.5823.5823.5823.5800
04/13/1723.9023.9523.5523.58501,2850
04/12/1723.9424.1123.9423.98352,9460
04/11/1724.0024.1623.9224.05436,2540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:17.48 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38