ANNAnsell Ltd01/22/18 16:10
LAST:

 23.76
CHANGE:
 0.03
OPEN:
23.70
HIGH:
23.88
ASK:
23.88
VOLUME:
243,610
CHANGE(%):
0.13
PREV:
23.73
LOW:
23.58
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1823.7023.8823.5823.76243,6100
01/19/1823.9024.1723.5323.73466,2620
01/18/1824.2024.2323.7923.83342,2580
01/17/1824.0024.2423.8524.15388,5770
01/16/1823.7324.1223.6624.05243,3470
01/15/1824.0424.1423.7723.83189,2950
01/12/1824.1324.1323.7523.98224,8510
01/11/1823.8224.1923.7924.13377,0100
01/10/1824.1324.2023.6523.71539,4230
01/09/1824.2924.4024.1124.13199,4320
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.30 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23