ANNAnsell Ltd12/09/16 16:10
LAST:

 24.55
CHANGE:
 0.51
OPEN:
24.16
HIGH:
24.74
ASK:
24.60
VOLUME:
590,050
CHANGE(%):
2.12
PREV:
24.04
LOW:
24.10
BID:
24.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.1624.7424.1024.55590,0500
12/08/1624.0024.0923.7224.04856,0020
12/07/1623.1923.8223.1623.72597,5570
12/06/1623.2123.3122.9023.06434,5640
12/05/1623.4023.4023.0423.10262,4400
12/02/1623.5423.9023.3723.37413,8730
12/01/1623.0023.7122.8423.67705,0860
11/30/1622.6122.7522.2722.59543,4650
11/29/1622.7622.8922.3622.64563,5570
11/28/1623.0923.1822.7622.83364,6790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:14.76 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44