ANNAnsell Ltd10/19/17 16:10
LAST:

 23.84
CHANGE:
 0.06
OPEN:
23.80
HIGH:
24.04
ASK:
23.95
VOLUME:
618,024
CHANGE(%):
0.25
PREV:
23.90
LOW:
23.80
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1723.8024.0423.8023.84618,0240
10/18/1723.9824.1423.8223.90704,3120
10/17/1724.2424.3224.0024.00460,8500
10/16/1724.3024.5024.1124.16325,8750
10/13/1724.0124.2323.8824.15464,9610
10/12/1723.5824.0523.5024.00877,3190
10/11/1723.0323.2722.8823.27666,8410
10/10/1722.8723.0522.8522.96616,7270
10/09/1722.8423.1622.8422.90461,0180
10/06/1722.7022.8122.5822.77364,0180
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.30 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92