ANNAnsell Ltd01/18/17 16:10
LAST:

 24.62
CHANGE:
 0.24
OPEN:
24.30
HIGH:
24.65
ASK:
24.66
VOLUME:
372,012
CHANGE(%):
0.98
PREV:
24.38
LOW:
24.20
BID:
24.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.3024.6524.2024.62372,0120
01/17/1724.5624.5624.0624.38296,4090
01/16/1724.9025.3724.5824.77463,7700
01/13/1725.1025.2424.8324.90342,7550
01/12/1725.2025.2824.9225.00342,2300
01/11/1725.2925.3325.0625.08327,2890
01/10/1725.4125.5124.7724.89495,9370
01/09/1724.9725.6724.9725.41392,0750
01/06/1724.7725.4824.7724.97368,6220
01/05/1724.5524.8724.5024.77926,9660
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:14.76 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,985-1130.49