ANNAnsell Ltd08/15/18 15:55
LAST:

 28.10
CHANGE:
 0.24
OPEN:
28.05
HIGH:
28.25
ASK:
28.29
VOLUME:
701,398
CHANGE(%):
0.86
PREV:
27.86
LOW:
27.77
BID:
27.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1828.0528.2527.7728.10701,3980
08/14/1827.9127.9627.6827.86524,0230
08/13/1828.0128.1927.7427.82474,8500
08/10/1828.4828.5128.1828.29421,6810
08/09/1828.5428.5728.2528.34556,2290
08/08/1828.8828.9328.3228.46868,2810
08/07/1828.7228.8128.2928.46717,3960
08/06/1828.9429.0028.6428.70287,0150
08/03/1828.8328.9028.7228.76670,0270
08/02/1828.5029.0328.4528.56819,0270
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:21.13 - 29.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83