ANNAnsell Ltd10/23/18 16:10
LAST:

 22.95
CHANGE:
 0.54
OPEN:
22.43
HIGH:
23.02
ASK:
23.07
VOLUME:
1,609,403
CHANGE(%):
2.41
PREV:
22.41
LOW:
22.25
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1822.4323.0222.2522.951,609,4030
10/22/1823.0023.0022.3622.41666,4900
10/19/1823.6023.6522.9123.071,018,0550
10/18/1823.2424.0023.2423.75829,7010
10/17/1823.0023.4022.7523.38631,8040
10/16/1823.4823.5122.9223.00410,2030
10/15/1823.3323.6022.9123.02798,8150
10/12/1823.3423.7023.2223.67714,0510
10/11/1823.8524.0523.1723.62607,5850
10/10/1824.5024.7624.2924.371,048,5330
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:22.36 - 29.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83