ANNAnsell Ltd07/04/2025
LAST:

 31.36		CHANGE:
 0.06		OPEN:
31.38		HIGH:
31.63		ASK:
30.16		VOLUME:
116,189
CHANGE(%):
0.19		PREV:
31.30		LOW:
31.23		BID:
30.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.3831.6331.2331.36116,1890
07/03/2530.7631.3030.7431.30238,8670
07/02/2530.8431.3030.8230.86274,6260
07/01/2530.4931.0830.3530.77382,4380
06/30/2530.4730.6130.2930.29340,0570
06/27/2530.2130.6330.2130.37153,9710
06/26/2529.9030.4529.9030.31191,4580
06/25/2530.1830.2329.8530.01264,8070
06/24/2530.0030.3130.0030.03167,0620
06/23/2530.1130.2329.6629.86149,9620
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:25.19 - 37.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63