ANNAnsell Ltd01/16/19 15:59
LAST:

 22.95
CHANGE:
 0.24
OPEN:
22.75
HIGH:
22.99
ASK:
23.00
VOLUME:
604,248
CHANGE(%):
1.06
PREV:
22.71
LOW:
22.55
BID:
22.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1922.7522.9922.5522.95604,2480
01/15/1922.3522.7722.3422.71573,1010
01/14/1922.6122.7322.3622.52365,5150
01/11/1922.5522.8122.2722.29598,3510
01/10/1922.0522.2621.5921.73763,2650
01/09/1922.3622.4721.9022.03642,6670
01/08/1922.0522.5121.9022.44591,4450
01/07/1921.9222.2121.9222.01279,8190
01/04/1921.2521.5321.0721.51517,9830
01/03/1921.5022.1321.5021.67474,3360
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:21.07 - 29.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83