ANNAnsell Ltd09/27/16 16:10
LAST:

 22.74
CHANGE:
 0.15
OPEN:
22.48
HIGH:
22.83
ASK:
22.90
VOLUME:
414,584
CHANGE(%):
0.66
PREV:
22.59
LOW:
22.35
BID:
21.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.4822.8322.3522.74414,5840
09/26/1622.9522.9522.5222.59254,9340
09/23/1622.6723.0722.2322.99644,1310
09/22/1622.3722.6022.1622.53435,1490
09/21/1622.0022.3321.8922.26484,3060
09/20/1621.8422.0721.7821.98733,8730
09/19/1621.8522.1521.7821.8880,9240
09/16/1622.2522.4621.8822.051,520,0580
09/15/1622.0122.1521.7622.00774,6180
09/14/1621.8122.2121.6722.07852,2510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:14.76 - 24.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09