ANNAnsell Ltd08/18/17 15:59
LAST:

 21.67
CHANGE:
 0.16
OPEN:
21.40
HIGH:
21.70
ASK:
21.77
VOLUME:
675,145
CHANGE(%):
0.73
PREV:
21.83
LOW:
21.18
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.4021.7021.1821.67675,1450
08/17/1721.7521.9521.6021.831,228,3860
08/16/1721.4821.6421.3021.64882,9090
08/15/1721.2721.8321.0621.501,234,5120
08/14/1720.8021.2120.3020.891,333,2870
08/11/1722.0822.1621.5121.551,249,1390
08/10/1722.1022.4922.0622.13344,6460
08/09/1722.0022.3421.9522.21316,0660
08/08/1722.1922.2921.8922.01349,9940
08/07/1722.1022.3021.8822.19351,9170
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:20.30 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40