List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
N27	Northern Cobalt Limited	0.0510	0.0490	0.0490	163,777	0.0000	0.00
N27O	Northern Cobalt Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
NAB	National Australia Bank Ltd	25.81	25.48	25.81	6,231,581	0.03	0.12
NABBOA	National Australia Bank Limited	22.78	22.78	22.78	0	0.00	0.00
NABBOB	National Australia Bank Limited	30.57	30.57	30.57	0	0.00	0.00
NABBOC	National Australia Bank Limited	26.12	26.12	26.12	0	0.00	0.00
NABBOE	National Australia Bank Limited	31.71	31.71	31.71	0	0.00	0.00
NABBOF	National Australia Bank Limited	28.20	28.20	28.20	0	0.00	0.00
NABBOG	National Australia Bank Limited	28.93	28.93	28.93	0	0.00	0.00
NABBOH	National Australia Bank Limited	32.54	32.54	32.54	0	0.00	0.00
NABBOI	National Australia Bank Limited	26.11	26.11	26.11	0	0.00	0.00
NABBOY	National Australia Bank Limited	29.58	29.58	29.58	0	0.00	0.00
NABBOZ	National Australia Bank Limited	28.02	28.02	28.02	0	0.00	0.00
NABHA	NABHA	90.75	89.77	90.00	12,788	0.00	0.00
NABKOB	National Australia Bank Limited	8.410	8.410	8.410	0	0.000	0.00
NABKOD	National Australia Bank Limited	3.740	3.740	3.740	10,000	-0.210	5.32
NABKOE	National Australia Bank Limited	2.520	2.520	2.520	0	0.000	0.00
NABKOG	National Australia Bank Limited	6.150	6.150	6.150	0	0.000	0.00
NABKOH	National Australia Bank Limited	4.490	4.490	4.490	220	-0.030	0.66
NABKOI	National Australia Bank Limited	4.530	4.530	4.530	0	0.000	0.00
NABKOL	National Australia Bank Limited	4.930	4.930	4.930	0	0.000	0.00
NABKON	National Australia Bank Limited	5.780	5.780	5.780	0	0.000	0.00
NABKOO	National Australia Bank Limited	8.570	8.570	8.570	0	0.000	0.00
NABKOP	National Australia Bank Limited	1.710	1.710	1.710	0	0.000	0.00
NABKOQ	National Australia Bank Limited	0.8250	0.8250	0.8250	1,000	-1.5750	65.63
NABKOR	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOU	National Australia Bank Limited	10.36	10.36	10.36	0	0.00	0.00
NABKOV	National Australia Bank Limited	3.650	3.650	3.650	0	0.000	0.00
NABKOW	National Australia Bank Limited	1.355	1.355	1.355	45,000	0.000	0.00
NABKOX	National Australia Bank Limited	2.770	2.770	2.770	2,500	0.270	10.80
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	2.150	2.150	2.150	3,000	0.225	11.69
NABLOA	National Australia Bank Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NABLOB	National Australia Bank Limited	6.220	6.220	6.220	0	0.000	0.00
NABLOC	National Australia Bank Limited	2.680	2.680	2.680	0	0.000	0.00
NABLOD	National Australia Bank Limited	3.880	3.880	3.880	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	1.580	1.580	1.580	0	0.000	0.00
NABLOR	National Australia Bank Limited	3.240	3.240	3.240	0	0.000	0.00
NABLOS	National Australia Bank Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
NABLOT	National Australia Bank Limited	4.350	4.350	4.350	0	0.000	0.00
NABLOW	National Australia Bank Limited	1.040	1.040	1.040	0	0.000	0.00
NABMOA	National Australia Bank Limited	11.70	11.70	11.70	0	0.00	0.00
NABMOP	National Australia Bank Limited	5.840	5.840	5.840	0	0.000	0.00
NABPB	National Australia Bank Limited	101.7	101.4	101.4	8,883	0.0	0.03
NABPC	National Australia Bank Limited	101.5	101.4	101.5	53,437	-0.1	0.05
NABPD	National Australia Bank Limited	106.6	106.1	106.2	7,368	-0.4	0.37
NABPE	National Australia Bank Limited	102.3	101.8	102.3	5,372	0.5	0.44
NABPF	National Australia Bank Limited	104.1	103.9	104.1	11,088	0.2	0.17
NAC	Naos Absolute Opportunities	0.8700	0.8700	0.8700	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
NAG		0.0440	0.0440	0.0440	20,114	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3600	0.3600	0.3600	31,639	-0.0100	2.70
NAN	Nanosonics Ltd	4.560	4.410	4.430	1,263,220	-0.100	2.21
NANKOB	Nanosonics Limited	1.500	1.500	1.500	0	0.000	0.00
NANKOP	Nanosonics Limited	1.685	1.685	1.685	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	2.050	2.030	2.030	363,589	-0.010	0.49
NBL	Noni B Ltd	2.720	2.690	2.720	24,124	0.040	1.49
NC6	Nanollose Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
NC6O	Nanollose Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.9750	0.9700	0.9750	51,480	0.0050	0.52
NCK	Nick Scali Ltd	6.810	6.520	6.700	207,018	0.100	1.52
NCL	Netccentric Limited	0.0080	0.0080	0.0080	2,709	0.0010	14.29
NCM	Newcrest Mining Ltd	27.20	26.76	26.78	1,905,056	-0.08	0.30
NCMKOB	Newcrest Mining Limited	3.690	3.690	3.690	0	0.000	0.00
NCMKOC	Newcrest Mining Limited	5.370	5.370	5.370	0	0.000	0.00
NCMKOF	Newcrest Mining Limited	6.440	6.440	6.440	800	0.070	1.10
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	5.600	5.600	5.600	0	0.000	0.00
NCMKOJ	Newcrest Mining Limited	13.06	13.06	13.06	0	0.00	0.00
NCMKOL	Newcrest Mining Limited	8.760	8.760	8.760	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMKOT	Newcrest Mining Limited	4.000	4.000	4.000	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	7.000	7.000	7.000	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.470	5.470	5.470	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	4.030	4.030	4.030	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	4.850	4.850	4.850	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	5.710	5.710	5.710	0	0.000	0.00
NCMLOD	Newcrest Mining Limited	5.700	5.700	5.700	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	7.650	7.650	7.650	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	1.935	1.935	1.935	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	1.675	1.675	1.675	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	2.710	2.710	2.710	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	2.250	2.250	2.250	215	-1.420	38.69
NCMLOU	Newcrest Mining Limited	3.160	3.160	3.160	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0280	0.0280	0.0280	0	0.0000	0.00
NCZ	New Century Resources Limited	0.7100	0.6900	0.7050	223,696	-0.0050	0.70
NDQ	NDQ	18.48	18.39	18.46	74,481	-0.11	0.59
NDXKOB	Nasdaq 100 E-mini	8.190	8.190	8.190	0	0.000	0.00
NDXKOD	NDXKOD	9.640	9.640	9.640	0	0.000	0.00
NDXKOE	NDXKOE	13.05	13.05	13.05	0	0.00	0.00
NDXKOH	NDXKOH	16.95	16.95	16.95	0	0.00	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOP	Nasdaq 100 E-mini	13.12	13.12	13.12	0	0.00	0.00
NDXKOS	Nasdaq 100 E-mini	11.16	11.16	11.16	0	0.00	0.00
NDXKOV	NDXKOV	5.510	5.510	5.510	0	0.000	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NEA	Nearmap Ltd	3.450	3.240	3.320	4,650,497	-0.140	4.05
NEC	Nine Entertainment Co Holdings Ltd	2.010	1.965	2.000	10,256,703	0.015	0.76
NECKOC	Nine Entertainment Co. Holdings Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0540	0.0530	0.0540	105,600	0.0030	5.88
NESO	Nelson Resources Limited.	0.0300	0.0300	0.0300	0	0.0000	0.00
NET	Netlinkz Limited	0.0940	0.0850	0.0880	2,235,313	0.0020	2.33
NEU	Neuren Pharmaceuticals Ltd	1.200	1.170	1.200	26,987	0.010	0.84
NEW	New Energy Solar	1.360	1.355	1.355	60,195	-0.005	0.37
NEWOB	New Energy Solar	0.0010	0.0010	0.0010	0	0.0000	0.00
NFNG	NFNG	82.89	82.00	82.89	2,428	-0.01	0.01
NGE	New Guinea Energy Ltd	0.6700	0.6500	0.6600	103,418	0.0100	1.54
NGI	Navigator Global Investments Limited	4.000	3.920	3.980	306,572	-0.020	0.50
NGY	Nuenergy Capital Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
NHC	New Hope Corporation Ltd	2.820	2.690	2.710	1,696,905	-0.120	4.24
NHF	Nib Holdings Ltd	6.740	6.640	6.720	1,083,577	-0.010	0.15
NHFKOA	Nib Holdings Limited	1.120	1.120	1.120	0	0.000	0.00
NHFKOB	Nib Holdings Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	0	0.000	0.00
NHFKOD	Nib Holdings Limited	2.640	2.640	2.640	0	0.000	0.00
NHL	Nova Health Ltd	0.0180	0.0180	0.0180	69,554	0.0000	0.00
NI2KOC	NI2KOC	2.470	2.470	2.470	0	0.000	0.00
NI2KOD	NI2KOD	1.850	1.850	1.850	0	0.000	0.00
NI2KOE	NI2KOE	2.460	2.460	2.460	3,000	-1.010	29.11
NI2KOF	NI2KOF	6.950	6.950	6.950	0	0.000	0.00
NI2KOR	NI2KOR	2.630	2.630	2.630	0	0.000	0.00
NI2KOS	NI2KOS	1.650	1.650	1.650	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NIC	Nickel Mines Limited	0.4200	0.4050	0.4200	153,622	0.0150	3.70
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0670	0.0650	0.0660	675,078	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
NMT	Neometals Ltd	0.2300	0.2200	0.2300	275,509	0.0000	0.00
NNW	99 Wuxian Limited	0.0750	0.0700	0.0720	812,001	0.0020	2.86
NOR	Norwood Systems Limited	0.0040	0.0030	0.0030	1,470,164	0.0000	0.00
NOROA	Norwood Systems Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Limited	0.1850	0.1850	0.1850	24,462	-0.0100	5.13
NOX	Noxopharm Limited	0.6100	0.5950	0.6100	130,633	0.0100	1.67
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1500	0.1500	0.1500	2,000	0.0050	3.45
NSC	Naos Small Cap Opportunities	0.6000	0.5900	0.5950	230,028	-0.0050	0.83
NSCG	Naos Small Cap Opportunities	100.5	100.5	100.5	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0060	0.0040	0.0060	374,915	0.0010	20.00
NSR	National Storage Reit	1.745	1.720	1.720	662,618	0.000	0.00
NSRKOA	National Storage Reit	0.5700	0.5700	0.5700	0	0.0000	0.00
NSRKOB	National Storage Reit	0.8400	0.8400	0.8400	0	0.0000	0.00
NST	Northern Star Resources Ltd	9.570	9.360	9.400	1,695,949	0.090	0.97
NSTKOA	Northern Star Resources Ltd	4.400	4.400	4.400	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	4.070	4.070	4.070	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	3.860	3.860	3.860	1,000	0.200	5.46
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	2.800	2.800	2.800	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	3.050	3.050	3.050	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	3.980	3.980	3.980	0	0.000	0.00
NSX	X Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
NTC	Netcomm Ltd	1.095	1.090	1.090	22,563	-0.005	0.46
NTD	National Tyre & Wheel Limited	0.3650	0.3650	0.3650	39,910	-0.0050	1.35
NTI	Neurotech International Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NTIO	Neurotech International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0070	0.0070	0.0070	590,475	-0.0010	12.50
NTLOB	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0360	0.0340	0.0360	789,527	0.0030	9.09
NTU	Northen Uranium Ltd	0.0700	0.0660	0.0700	1,688,099	-0.0010	1.41
NUF	NuFarm Ltd	4.490	4.265	4.300	4,390,172	-0.170	3.80
NUFKOB	Nufarm Limited	1.090	1.090	1.090	1,200	-0.190	14.84
NUFKOC	Nufarm Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
NUFKOD	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOF	Nufarm Limited	0.7800	0.6350	0.6350	7,299	-0.1650	20.63
NUFKOG	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	0.8700	0.8700	0.8700	4,000	0.0000	0.00
NUH	Nuheara Limited	0.0680	0.0610	0.0630	3,130,395	-0.0040	5.97
NUS	Nusantara Resources Limited	0.1600	0.1500	0.1500	23,147	0.0100	7.14
NUSOA	Nusantara Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0150	0.0150	0.0150	432,704	-0.0010	6.25
NVAO	Nova Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NVL	National Veterinary Care Ltd	2.030	2.000	2.030	26,637	0.000	0.00
NVO	Nvoi Ltd	0.0170	0.0150	0.0160	8,363,715	0.0000	0.00
NVT	Navitas Ltd	5.790	5.780	5.790	248,326	0.010	0.17
NVTKOA	Navitas Limited	1.460	1.460	1.460	0	0.000	0.00
NVTKOB	Navitas Limited	2.130	2.130	2.130	0	0.000	0.00
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	1.745	1.745	1.745	0	0.000	0.00
NVU	Nanoveu Limited	0.0710	0.0700	0.0700	555,709	0.0000	0.00
NVX	Novonix Limited	0.5350	0.5000	0.5000	27,103	-0.0200	3.85
NWC	New World Cobalt Limited	0.0130	0.0110	0.0110	300,000	-0.0030	21.43
NWE	Norwest Energy NL	0.0020	0.0020	0.0020	2,231,641	0.0000	0.00
NWF	Newfield Resources Limited	0.2300	0.2050	0.2300	37,280	0.0400	21.05
NWH	NRW Holdings Ltd	3.000	2.910	2.940	2,267,436	-0.060	2.00
NWHKOB	Nrw Holdings Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
NWL	New Tel	9.570	9.390	9.530	140,496	0.000	0.00
NWM	Norwest Minerals Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
NWS	News Corporation	17.77	17.37	17.61	217,834	0.04	0.23
NWSLV	NEWS CORP-PREFD	17.06	17.06	17.06	3	-0.02	0.12
NXE	New Energy Minerals Ltd	0.0260	0.0250	0.0250	482,685	0.0000	0.00
NXEOA	New Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0450	0.0450	0.0450	50,000	0.0000	0.00
NXS	Nexus Energy Ltd	2.780	2.585	2.780	638,685	0.230	9.02
NXT	Nextdc Limited	6.700	6.560	6.700	1,437,315	0.010	0.15
NXTKOA	Nextdc Limited	2.070	2.070	2.070	0	0.000	0.00
NXTKOB	Nextdc Limited	4.580	4.580	4.580	0	0.000	0.00
NXTKOC	Nextdc Limited	2.500	2.500	2.500	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NZC	Nzuri Copper Limited	0.3350	0.3300	0.3350	253,832	0.0050	1.52
NZK	New Zealand King Salmon	2.290	2.290	2.290	0	0.000	0.00
NZM	Nzme Limited	0.5350	0.5200	0.5350	2,368	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83