List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
N27	Northern Cobalt Limited	0.0700	0.0660	0.0700	10,000	0.0040	6.06
N27O	Northern Cobalt Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NAB	National Australia Bank Ltd	25.06	24.82	24.96	8,912,088	-0.11	0.44
NABBOA	National Australia Bank Limited	22.78	22.78	22.78	0	0.00	0.00
NABBOB	National Australia Bank Limited	28.79	28.75	28.75	4,000	-0.25	0.86
NABBOC	National Australia Bank Limited	26.12	26.12	26.12	0	0.00	0.00
NABBOD	National Australia Bank Limited	25.03	25.03	25.03	0	0.00	0.00
NABBOE	National Australia Bank Limited	28.12	28.12	28.12	0	0.00	0.00
NABBOF	National Australia Bank Limited	25.81	25.81	25.81	0	0.00	0.00
NABBOG	National Australia Bank Limited	26.73	26.73	26.73	0	0.00	0.00
NABBOH	National Australia Bank Limited	29.90	29.90	29.90	0	0.00	0.00
NABBOI	National Australia Bank Limited	26.11	26.11	26.11	0	0.00	0.00
NABBOY	National Australia Bank Limited	29.58	29.58	29.58	0	0.00	0.00
NABBOZ	National Australia Bank Limited	28.02	28.02	28.02	0	0.00	0.00
NABHA	NABHA	88.15	87.80	88.15	23,396	0.13	0.15
NABKOB	National Australia Bank Limited	7.270	7.270	7.270	0	0.000	0.00
NABKOD	National Australia Bank Limited	2.800	2.700	2.760	4,800	-0.180	6.12
NABKOE	National Australia Bank Limited	6.220	6.220	6.220	0	0.000	0.00
NABKOG	National Australia Bank Limited	4.720	4.720	4.720	0	0.000	0.00
NABKOH	National Australia Bank Limited	3.030	3.030	3.030	300	-0.160	5.02
NABKOI	National Australia Bank Limited	3.860	3.860	3.860	0	0.000	0.00
NABKOL	National Australia Bank Limited	3.540	3.540	3.540	0	0.000	0.00
NABKON	National Australia Bank Limited	5.780	5.780	5.780	0	0.000	0.00
NABKOO	National Australia Bank Limited	8.570	8.570	8.570	0	0.000	0.00
NABKOR	National Australia Bank Limited	1.830	1.830	1.830	0	0.000	0.00
NABKOT	National Australia Bank Limited	2.250	2.250	2.250	0	0.000	0.00
NABKOU	National Australia Bank Limited	12.05	12.05	12.05	0	0.00	0.00
NABKOV	National Australia Bank Limited	5.610	5.610	5.610	0	0.000	0.00
NABKOW	National Australia Bank Limited	2.480	2.480	2.480	0	0.000	0.00
NABKOX	National Australia Bank Limited	4.430	4.430	4.430	0	0.000	0.00
NABKOY	National Australia Bank Limited	5.470	5.470	5.470	0	0.000	0.00
NABKOZ	National Australia Bank Limited	10.12	10.12	10.12	0	0.00	0.00
NABLOA	National Australia Bank Limited	3.710	3.710	3.710	0	0.000	0.00
NABLOB	National Australia Bank Limited	5.490	5.490	5.490	0	0.000	0.00
NABLOC	National Australia Bank Limited	1.665	1.665	1.665	3,000	-0.210	11.20
NABLOD	National Australia Bank Limited	1.455	1.455	1.455	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOG	National Australia Bank Limited	0.8900	0.8450	0.8900	21,186	-0.2700	23.28
NABLOP	National Australia Bank Limited	1.295	1.295	1.295	0	0.000	0.00
NABLOQ	National Australia Bank Limited	3.230	3.230	3.230	0	0.000	0.00
NABLOR	National Australia Bank Limited	1.010	1.010	1.010	0	0.000	0.00
NABLOS	National Australia Bank Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
NABLOT	National Australia Bank Limited	1.055	1.055	1.055	0	0.000	0.00
NABLOW	National Australia Bank Limited	2.170	2.170	2.170	0	0.000	0.00
NABMOA	National Australia Bank Limited	11.70	11.70	11.70	0	0.00	0.00
NABMOP	National Australia Bank Limited	9.370	9.370	9.370	0	0.000	0.00
NABPA	National Australia Bank Limited	100.6	100.6	100.6	0	0.0	0.00
NABPB	National Australia Bank Limited	100.7	100.5	100.6	11,625	0.2	0.18
NABPC	National Australia Bank Limited	102.8	101.1	101.8	13,855	0.6	0.59
NABPD	National Australia Bank Limited	105.4	105.3	105.4	43,610	0.1	0.06
NABPE	National Australia Bank Limited	102.4	102.0	102.4	8,071	0.2	0.20
NABPF	National Australia Bank Limited	101.3	100.5	100.8	96,919	-0.5	0.51
NAC	Naos Absolute Opportunities	0.8950	0.8400	0.8950	31,500	-0.0050	0.56
NAE	New Age Exploration Ltd	0.0080	0.0070	0.0070	4,197,615	0.0000	0.00
NAG		0.0610	0.0610	0.0610	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
NAN	Nanosonics Ltd	4.500	4.320	4.390	1,516,155	0.050	1.15
NANKOB	Nanosonics Limited	1.275	1.275	1.275	10,000	0.235	22.60
NANKOP	Nanosonics Limited	1.995	1.995	1.995	0	0.000	0.00
NAV	Navigator Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
NBI	Nb Global Corporate Income Trust	2.050	2.040	2.050	281,211	0.000	0.00
NBL	Noni B Ltd	3.060	2.950	2.960	298,478	-0.050	1.66
NC6	Nanollose Limited	0.0750	0.0750	0.0750	48,224	0.0010	1.35
NC6O	Nanollose Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.110	1.080	1.080	97,023	-0.030	2.70
NCK	Nick Scali Ltd	5.905	5.790	5.850	110,573	-0.050	0.85
NCL	Netccentric Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
NCM	Newcrest Mining Ltd	25.66	25.10	25.59	3,314,285	0.59	2.36
NCMKOB	Newcrest Mining Limited	7.520	7.520	7.520	0	0.000	0.00
NCMKOC	Newcrest Mining Limited	6.070	5.880	6.070	940	0.980	19.25
NCMKOD	Newcrest Mining Limited	2.170	2.170	2.170	0	0.000	0.00
NCMKOF	Newcrest Mining Limited	5.160	5.160	5.160	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	13.37	13.37	13.37	0	0.00	0.00
NCMKOI	Newcrest Mining Limited	4.420	4.190	4.420	16,250	0.340	8.33
NCMKOJ	Newcrest Mining Limited	12.02	12.02	12.02	0	0.00	0.00
NCMKOL	Newcrest Mining Limited	8.760	8.760	8.760	0	0.000	0.00
NCMKOP	Newcrest Mining Limited	2.800	2.800	2.800	0	0.000	0.00
NCMKOX	Newcrest Mining Limited	5.470	5.470	5.470	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	4.030	4.030	4.030	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	3.200	3.200	3.200	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	5.530	5.450	5.530	5,000	0.430	8.43
NCMLOD	Newcrest Mining Limited	5.700	5.700	5.700	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	7.650	7.650	7.650	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	1.935	1.935	1.935	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.190	2.190	2.190	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	3.090	3.090	3.090	0	0.000	0.00
NCMLOS	Newcrest Mining Limited	3.850	3.850	3.850	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.750	4.620	4.750	5,000	0.100	2.15
NCMMOQ	Newcrest Mining Limited	3.710	3.710	3.710	1,000	-0.670	15.30
NCR	Nucoal Resources Nl	0.0300	0.0240	0.0240	3,427,943	-0.0040	14.29
NCZ	New Century Resources Limited	0.8550	0.8300	0.8450	3,393,559	0.0050	0.60
NDQ	NDQ	17.97	17.89	17.95	269,820	-0.02	0.11
NDXKOB	Nasdaq 100 E-mini	8.900	8.900	8.900	0	0.000	0.00
NDXKOE	NDXKOE	14.22	14.22	14.22	20,000	0.86	6.44
NDXKOF	NDXKOF	19.75	19.75	19.75	0	0.00	0.00
NDXKOH	NDXKOH	16.95	16.95	16.95	0	0.00	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOQ	Nasdaq 100 E-mini	5.310	5.310	5.310	0	0.000	0.00
NDXKOS	Nasdaq 100 E-mini	6.250	6.250	6.250	0	0.000	0.00
NDXKOT	Nasdaq 100 E-mini	5.200	5.200	5.200	0	0.000	0.00
NDXKOV	NDXKOV	14.04	14.04	14.04	0	0.00	0.00
NDXKOX	NDXKOX	7.570	7.570	7.570	0	0.000	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NEA	Nearmap Ltd	2.730	2.680	2.700	1,861,717	0.000	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.690	1.645	1.670	17,573,416	-0.030	1.76
NECKOC	Nine Entertainment Co. Holdings Limited	0.5250	0.5250	0.5250	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0980	0.0970	0.0980	23,991	-0.0020	2.00
NESO	Nelson Resources Limited.	0.0300	0.0300	0.0300	0	0.0000	0.00
NET	Netlinkz Limited	0.0350	0.0340	0.0350	284,166	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	1.130	1.090	1.120	100,895	-0.005	0.44
NEW	New Energy Solar	1.380	1.380	1.380	86,498	0.000	0.00
NEWOB	New Energy Solar	0.0010	0.0010	0.0010	10,000	0.0000	0.00
NFNG	NFNG	85.00	84.00	85.00	5,498	-0.49	0.57
NGE	New Guinea Energy Ltd	0.7550	0.7550	0.7550	13	0.0000	0.00
NGI	Navigator Global Investments Limited	2.980	2.900	2.960	927,968	0.010	0.34
NGY	Nuenergy Capital Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
NHC	New Hope Corporation Ltd	3.310	3.170	3.200	5,749,932	-0.140	4.19
NHF	Nib Holdings Ltd	5.410	5.280	5.310	1,921,152	-0.150	2.75
NHFKOA	Nib Holdings Limited	1.100	1.100	1.100	0	0.000	0.00
NHFKOB	Nib Holdings Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	0	0.000	0.00
NHFKOD	Nib Holdings Limited	2.640	2.640	2.640	0	0.000	0.00
NHL	Nova Health Ltd	0.0190	0.0180	0.0190	301,293	-0.0020	9.52
NI2KOB	NI2KOB	1.225	1.225	1.225	0	0.000	0.00
NI2KOC	NI2KOC	2.470	2.470	2.470	0	0.000	0.00
NI2KOD	NI2KOD	2.200	2.200	2.200	0	0.000	0.00
NI2KOF	NI2KOF	6.950	6.950	6.950	0	0.000	0.00
NI2KOV	NI2KOV	3.650	3.650	3.650	0	0.000	0.00
NIC	Nickel Mines Limited	0.4300	0.3950	0.4300	1,772,259	0.0300	7.50
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NKP	Nkwe Platinum Ltd	0.0990	0.0990	0.0990	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0230	0.0220	0.0220	14,645	-0.0010	4.35
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.0990	0.0910	0.0940	1,583,463	0.0000	0.00
NMM	Noble Metals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NMS	Neptune Marine Services Ltd	0.2100	0.2100	0.2100	0	0.0000	0.00
NMT	Neometals Ltd	0.2400	0.2350	0.2350	142,865	-0.0050	2.08
NNW	99 Wuxian Limited	0.0900	0.0890	0.0890	110,000	0.0040	4.71
NOR	Norwood Systems Limited	0.0030	0.0020	0.0030	455,342	0.0000	0.00
NOROA	Norwood Systems Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Limited	0.2800	0.2400	0.2800	74,559	0.0300	12.00
NOX	Noxopharm Limited	0.4250	0.4250	0.4250	11,150	0.0200	4.94
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1850	0.1750	0.1850	103,438	0.0100	5.71
NSC	Naos Small Cap Opportunities	0.6500	0.6400	0.6450	217,739	0.0000	0.00
NSCG	Naos Small Cap Opportunities	102.1	102.1	102.1	0	0.0	0.00
NSE	New Standard Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NSR	National Storage Reit	1.765	1.745	1.755	3,220,313	0.005	0.29
NSRKOA	National Storage Reit	0.5700	0.5700	0.5700	0	0.0000	0.00
NSRKOB	National Storage Reit	0.7400	0.7400	0.7400	0	0.0000	0.00
NST	Northern Star Resources Ltd	9.040	8.855	9.000	3,471,959	0.130	1.47
NSTKOA	Northern Star Resources Ltd	4.900	4.900	4.900	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	3.790	3.670	3.720	8,000	-0.030	0.80
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	2.910	2.910	2.910	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	3.100	3.100	3.100	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	3.980	3.980	3.980	0	0.000	0.00
NSX	X Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
NTC	Netcomm Ltd	1.075	1.070	1.070	1,083,089	0.000	0.00
NTD	National Tyre & Wheel Limited	0.5200	0.5200	0.5200	10,000	0.0000	0.00
NTI	Neurotech International Limited	0.0220	0.0220	0.0220	22,500	0.0000	0.00
NTIO	Neurotech International Limited	0.0020	0.0020	0.0020	542,500	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0110	0.0110	0.0110	659,702	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0740	0.0680	0.0730	3,996,356	0.0030	4.29
NUF	NuFarm Ltd	4.540	4.150	4.490	12,930,248	0.260	6.15
NUFKOE	Nufarm Limited	0.3150	0.3150	0.3150	374,550	-0.0700	18.18
NUFKOP	Nufarm Limited	1.965	1.965	1.965	0	0.000	0.00
NUFKOR	Nufarm Limited	2.380	2.380	2.380	0	0.000	0.00
NUH	Nuheara Limited	0.0700	0.0670	0.0700	675,656	0.0030	4.48
NUS	Nusantara Resources Limited	0.2000	0.1800	0.2000	108,961	0.0100	5.26
NUSOA	Nusantara Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0150	0.0150	0.0150	2,781,860	-0.0010	6.25
NVAO	Nova Minerals Limited	0.0060	0.0060	0.0060	1,181,333	0.0010	20.00
NVL	National Veterinary Care Ltd	1.850	1.840	1.845	9,416	0.010	0.54
NVO	Nvoi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
NVT	Navitas Ltd	5.620	5.620	5.620	0	0.000	0.00
NVTKOA	Navitas Limited	1.460	1.460	1.460	0	0.000	0.00
NVTKOB	Navitas Limited	2.130	2.130	2.130	0	0.000	0.00
NVTKOP	Navitas Limited	2.400	2.400	2.400	0	0.000	0.00
NVTKOS	Navitas Limited	1.745	1.745	1.745	0	0.000	0.00
NVU	Nanoveu Limited	0.0810	0.0800	0.0810	154,876	-0.0130	13.83
NVX	Novonix Limited	0.6500	0.6350	0.6350	10,212	-0.0150	2.31
NWC	New World Cobalt Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
NWE	Norwest Energy NL	0.0030	0.0030	0.0030	0	0.0000	0.00
NWF	Newfield Resources Limited	0.1500	0.1500	0.1500	117,389	0.0000	0.00
NWH	NRW Holdings Ltd	2.430	2.320	2.410	1,410,459	0.000	0.00
NWL	New Tel	8.200	7.980	8.060	90,162	0.050	0.62
NWM	Norwest Minerals Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
NWS	News Corporation	17.80	17.62	17.76	227,013	0.09	0.51
NWSLV	NEWS CORP-PREFD	17.68	17.64	17.65	94	-0.01	0.06
NXE	New Energy Minerals Ltd	0.0310	0.0300	0.0300	29,424	-0.0010	3.23
NXEOA	New Energy Minerals Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0570	0.0570	0.0570	74,393	0.0020	3.64
NXT	Nextdc Limited	6.350	6.170	6.210	1,864,854	-0.110	1.74
NXTKOA	Nextdc Limited	2.000	2.000	2.000	0	0.000	0.00
NXTKOB	Nextdc Limited	4.650	4.650	4.650	0	0.000	0.00
NXTKOC	Nextdc Limited	2.550	2.550	2.550	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NZC	Nzuri Copper Limited	0.3150	0.3150	0.3150	184,040	0.0000	0.00
NZK	New Zealand King Salmon	2.310	2.250	2.290	15,405	0.040	1.78
NZM	Nzme Limited	0.5950	0.5600	0.5700	264,873	-0.0300	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.17.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83