List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1150	0.1150	0.1150	70,000	0.0000	0.00
NAB	National Australia Bank Ltd	39.18	38.92	39.15	2,095,819	0.24	0.62
NABIOD		7.480	7.480	7.480	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.56	13.56	13.56	0	0.00	0.00
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.860	5.860	5.860	3,000	0.220	3.90
NABKOB	National Australia Bank Limited	5.270	5.270	5.270	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	10.04	10.04	10.04	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.840	9.840	9.840	0	0.000	0.00
NABKOV	National Australia Bank Limited	6.290	6.290	6.290	0	0.000	0.00
NABPF	National Australia Bank Limited	102.8	102.6	102.6	3,974	0.1	0.05
NABPH	NABPH	103.9	103.6	103.9	15,345	0.3	0.25
NABPI	National Australia Bank Limited	104.6	104.1	104.5	7,170	0.2	0.16
NABPJ	NABPJ	103.8	103.2	103.4	5,980	-0.4	0.40
NABPK	NABPK	103.5	103.0	103.0	7,676	-0.2	0.18
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		35.19	35.19	35.19	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1500	0.1500	0.1500	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.5150	0.4900	0.5150	116,269	0.0250	5.10
NACGA	NACGA	94.00	94.00	94.00	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0020	0.0020	0.0020	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
NAG		0.0160	0.0150	0.0150	903,147	-0.0020	11.76
NAN	Nanosonics Ltd	3.910	3.840	3.850	734,840	-0.060	1.53
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0920	0.0910	0.0920	61,848	0.0020	2.22
NC6	Nanollose Limited	0.0690	0.0650	0.0670	95,716	-0.0020	2.90
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2700	0.2650	0.2650	46,530	0.0000	0.00
NCCGA	NCCGA	86.00	86.00	86.00	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	18.35	18.08	18.20	116,005	0.01	0.05
NDIA	NDIA	77.53	76.52	76.80	8,671	0.22	0.29
NDO	Nido Petroleum Ltd	0.7000	0.6775	0.6800	312,716	-0.0200	2.86
NDQ	Betashares Nasdaq 100	51.23	51.06	51.13	243,632	0.33	0.65
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	16.79	16.79	16.79	58	-1.03	5.78
NDXKOW	NDXKOW	27.62	27.62	27.62	250	-8.54	23.62
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	36.16	36.16	36.16	0	0.00	0.00
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOR	NDXMOR	17.49	17.49	17.49	0	0.00	0.00
NDXMOS	NDXMOS	16.87	16.87	16.87	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.630	1.610	1.620	7,726,480	-0.005	0.31
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	91.76	90.86	90.98	450,737	0.40	0.44
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	14.55	14.10	14.28	320,280	0.08	0.56
NFL	Natural Fuel Ltd	0.1650	0.1450	0.1650	129,892	0.0300	22.22
NFLO	NFLO	0.0200	0.0200	0.0200	0	0.0000	0.00
NFM	Normandy Nfm	0.0110	0.0100	0.0100	2,019,510	-0.0020	16.67
NFNG	NFNG	88.00	88.00	88.00	380	0.50	0.57
NGE	New Guinea Energy Ltd	1.135	1.135	1.135	11,788	0.005	0.44
NGI	Navigator Global Investments Limited	1.798	1.730	1.770	502,143	0.060	3.51
NGS	Nutritional Growth Solutions Ltd	0.0220	0.0210	0.0210	816,434	-0.0060	22.22
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1300	0.1300	0.1300	2,092	-0.0150	10.34
NGY	Nuenergy Capital Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0410	0.0340	0.0410	2,213,018	0.0070	20.59
NHC	New Hope Corporation Ltd	4.090	3.930	3.950	1,997,548	-0.130	3.19
NHCJOA		1.180	1.180	1.180	10,000	-0.105	8.17
NHCJOB		2.060	2.060	2.060	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0350	0.0280	0.0290	1,155,037	-0.0060	17.14
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.150	7.030	7.080	706,974	0.060	0.85
NHFKOA	Nib Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOR	NI2KOR	8.890	8.890	8.890	0	0.000	0.00
NI2KOS	NI2KOS	8.960	8.960	8.960	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7400	0.7250	0.7300	5,122,277	-0.0050	0.68
NICKOA	NICKOA	0.2450	0.2450	0.2450	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0920	0.0800	0.0800	3,237,301	-0.0030	3.61
NME	Nex Metals Exploration Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0180	0.0170	0.0170	12,238,578	0.0000	0.00
NMR	Nimrodel Resources Ltd	0.1850	0.1700	0.1825	406,950	0.0075	4.29
NMT	Neometals Ltd	0.0790	0.0730	0.0790	148,475	0.0000	0.00
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0850	0.0800	0.0850	411,952	0.0050	6.25
NNUK	NNUK	1.985	1.980	1.985	26,089	0.015	0.76
NNWH	NNWH	1.155	1.155	1.155	0	0.000	0.00
NOL	National 1	1.470	1.430	1.430	200	-0.015	1.04
NOR	Norwood Systems Limited	0.0200	0.0160	0.0200	2,635,959	0.0040	25.00
NOU	Noumi Limited	0.1150	0.1150	0.1150	47,162	0.0000	0.00
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0210	0.0200	0.0210	139,964	0.0000	0.00
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.0510	0.0500	0.0500	295,000	0.0010	2.04
NPM	Newpeak Metals Limited	0.0220	0.0210	0.0210	239,292	0.0000	0.00
NRX	Noronex Limited	0.0120	0.0120	0.0120	257,692	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1400	0.1300	0.1400	53,663	0.0100	7.69
NSC	Naos Small Cap Opportunities	0.3000	0.2950	0.3000	66,919	0.0050	1.69
NSM	North Stawell Minerals Ltd	0.0370	0.0340	0.0360	162,694	0.0020	5.88
NSR	National Storage Reit	2.400	2.350	2.390	3,304,632	0.000	0.00
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	18.60	18.22	18.39	3,290,607	-0.17	0.92
NSTJOA		8.070	8.070	8.070	0	0.000	0.00
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		12.06	12.06	12.06	0	0.00	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	9.430	9.430	9.430	1,000	-0.150	1.57
NSTKOC	Northern Star Resources Ltd	2.440	2.440	2.440	3,000	0.000	0.00
NSTKOD	Northern Star Resources Ltd	8.910	8.910	8.910	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	5.220	5.220	5.220	800	-0.280	5.09
NSTKOQ	Northern Star Resources Ltd	5.640	5.640	5.640	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.070	8.070	8.070	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	8.870	8.870	8.870	0	0.000	0.00
NSX	X Ltd	0.0345	0.0345	0.0345	10,000	0.0015	4.55
NTD	National Tyre & Wheel Limited	0.1900	0.1850	0.1850	8,529	-0.0050	2.63
NTI	Neurotech International Limited	0.0190	0.0180	0.0190	154,999	0.0010	5.56
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	3,495,271	0.0000	0.00
NTU	Northen Uranium Ltd	0.0310	0.0300	0.0310	282,493	0.0010	3.33
NUC	Nuchev Limited	0.1600	0.1600	0.1600	50,000	0.0000	0.00
NUF	NuFarm Ltd	2.490	2.450	2.470	1,454,413	0.020	0.82
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	50.55	50.25	50.51	5,402	-0.25	0.49
NUZ	Neurizon Therapeutics Limited	0.1600	0.1550	0.1600	590,319	0.0050	3.23
NUZOA	NUZOA	0.0500	0.0500	0.0500	0	0.0000	0.00
NVA	Nova Minerals Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
NVO	Nvoi Ltd	0.1050	0.1000	0.1000	884,425	-0.0050	4.76
NVQ	Noviqtech Limited	0.0270	0.0240	0.0260	604,021	0.0020	8.33
NVQOA	NVQOA	0.0040	0.0040	0.0040	245,653	0.0010	33.33
NVU	Nanoveu Limited	0.0470	0.0440	0.0460	1,319,455	0.0000	0.00
NVUO	NVUO	0.0250	0.0250	0.0250	14,000	0.0000	0.00
NVX	Novonix Limited	0.4300	0.4050	0.4100	3,222,662	-0.0050	1.20
NWC	New World Cobalt Limited	0.0640	0.0630	0.0640	23,083,304	0.0010	1.59
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.090	3.000	3.030	846,021	-0.040	1.30
NWHKOB	Nrw Holdings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
NWL	New Tel	34.63	34.07	34.18	307,192	0.20	0.59
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0110	0.0110	0.0110	160,000	0.0000	0.00
NWMO	NWMO	0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	52.80	52.19	52.40	58,964	0.35	0.67
NWSLV	NEWS CORP-PREFD	43.50	43.00	43.48	505	0.47	1.09
NXD	Nexted Group Limited	0.1600	0.1500	0.1550	806,346	0.0050	3.33
NXG	Nexgen Energy (canada) Ltd	10.48	10.25	10.38	119,232	0.08	0.78
NXL	Nuix Limited	2.230	2.155	2.170	678,050	0.000	0.00
NXM	Nexus Minerals Limited	0.0700	0.0700	0.0700	15,500	0.0010	1.45
NXS	Nexus Energy Ltd	0.1400	0.1350	0.1350	1,315,640	0.0000	0.00
NXT	Nextdc Limited	14.28	14.00	14.04	1,614,078	-0.05	0.35
NXTJOA		8.380	8.380	8.380	700	-0.180	2.10
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	4.950	4.740	4.740	2,000	-0.080	1.66
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
NYR	Nyrada Inc.	0.2800	0.2600	0.2800	615,149	0.0100	3.70
NZK	New Zealand King Salmon	0.2100	0.2100	0.2100	5	-0.0050	2.33
NZM	Nzme Limited	1.100	1.100	1.100	2,219	-0.010	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>