ALQALS LIMITED02/28/20 16:10
LAST:

 8.360
CHANGE:
 0.37
OPEN:
8.400
HIGH:
8.620
ASK:
8.530
VOLUME:
2,069,587
CHANGE(%):
4.24
PREV:
8.730
LOW:
8.340
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/208.4008.6208.3408.3602,069,5870
02/27/208.6308.9508.5508.7302,911,2580
02/26/208.7409.0008.6308.7002,052,0370
02/25/209.0009.2008.7609.1203,244,7730
02/24/209.7609.7809.3209.4601,382,5570
02/21/209.95010.1109.8909.890615,4780
02/20/209.90010.1959.8509.9401,151,0990
02/19/209.5909.8109.5909.8001,834,5960
02/18/209.7409.7509.5809.660935,3740
02/17/209.7109.8309.6209.750514,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83