ALQALS LIMITED01/16/17 16:10
LAST:

 6.040
CHANGE:
 0.02
OPEN:
6.020
HIGH:
6.095
ASK:
6.080
VOLUME:
727,233
CHANGE(%):
0.33
PREV:
6.020
LOW:
5.970
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.0206.0955.9706.040727,2330
01/13/176.1206.1205.9506.020880,1740
01/12/176.1106.1505.9806.000776,8970
01/11/176.0906.0905.9506.040649,1580
01/10/176.0906.1705.9555.960675,6950
01/09/176.0806.1906.0706.130699,7810
01/06/176.1406.1856.0606.070880,4120
01/05/176.0306.1506.0106.080880,3560
01/04/176.0606.1506.0006.0301,367,2950
01/03/176.0706.0905.9456.0301,979,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46