ALQALS LIMITED10/23/18 16:10
LAST:

 8.190
CHANGE:
 0.02
OPEN:
8.210
HIGH:
8.240
ASK:
8.290
VOLUME:
1,176,946
CHANGE(%):
0.24
PREV:
8.210
LOW:
8.080
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/188.2108.2408.0808.1901,176,9460
10/22/188.1508.2308.1008.210828,5960
10/19/188.3008.3408.2008.2801,103,4710
10/18/188.4208.4908.2508.2901,655,2080
10/17/188.2108.3408.2108.330734,4270
10/16/188.1908.2908.1808.290550,0990
10/15/188.1108.2408.0008.190773,7640
10/12/188.0708.3508.0508.3201,318,3370
10/11/188.3008.4408.2408.2801,850,3440
10/10/188.6008.6008.4808.5601,087,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83