ALQALS LIMITED11/17/17 16:10
LAST:

 8.050
CHANGE:
 0.04
OPEN:
8.140
HIGH:
8.170
ASK:
8.090
VOLUME:
1,166,389
CHANGE(%):
0.50
PREV:
8.010
LOW:
7.940
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.1408.1707.9408.0501,166,3890
11/16/178.0008.1257.9658.0101,204,9690
11/15/178.2308.2708.0158.0401,326,5410
11/14/178.2308.2908.1908.2801,036,4760
11/13/178.3008.3308.2108.2601,699,9730
11/10/178.2708.3408.2208.340975,9390
11/09/178.2908.3608.2308.2601,250,1190
11/08/178.2808.3008.1608.2501,221,4550
11/07/178.1408.3258.1208.3001,018,5170
11/06/178.2208.2308.1508.1601,226,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23