ALQALS LIMITED04/27/17 16:10
LAST:

 6.280
CHANGE:
 0.01
OPEN:
6.310
HIGH:
6.310
ASK:
6.290
VOLUME:
455,254
CHANGE(%):
0.16
PREV:
6.270
LOW:
6.230
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/176.3106.3106.2306.280455,2540
04/26/176.2706.2906.2006.270989,7970
04/25/176.2406.2406.2406.24000
04/24/176.2906.3206.2106.240777,7540
04/21/176.2606.2656.1706.250813,5990
04/20/176.3606.3806.1856.2101,754,4680
04/19/176.1706.3406.1306.3001,986,2670
04/18/176.1906.2006.0806.180994,9650
04/17/176.2106.2106.2106.21000
04/14/176.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32