ALQALS LIMITED11/14/19 16:10
LAST:

 8.220
CHANGE:
 0.01
OPEN:
8.190
HIGH:
8.350
ASK:
8.300
VOLUME:
1,833,153
CHANGE(%):
0.12
PREV:
8.210
LOW:
8.180
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/198.1908.3508.1808.2201,833,1530
11/13/198.2408.2958.1908.2101,366,4660
11/12/198.1808.2708.1308.2101,877,8900
11/11/198.1508.2258.1008.190919,7920
11/08/198.2308.2908.1708.2201,149,2430
11/07/198.2008.2808.1308.2301,565,1370
11/06/198.2908.3508.2008.200792,7460
11/05/198.2808.3008.1808.240886,0000
11/04/198.2908.3308.1758.1901,112,8010
11/01/198.0408.1908.0308.150988,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 8.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83