ALQALS LIMITED08/18/17 15:59
LAST:

 7.880
CHANGE:
 0.12
OPEN:
7.900
HIGH:
7.900
ASK:
7.990
VOLUME:
897,709
CHANGE(%):
1.50
PREV:
8.000
LOW:
7.790
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.9007.9007.7907.880897,7090
08/17/178.0508.0507.9608.0001,073,9980
08/16/178.0008.0907.9808.0301,047,6860
08/15/177.9908.0507.9157.9302,577,4290
08/14/177.8007.8907.7707.8901,473,2470
08/11/177.8707.8857.7407.8301,648,9790
08/10/177.9308.0907.9108.0202,124,3160
08/09/177.8507.9507.8207.8901,569,9360
08/08/177.9808.0007.8607.9102,343,6000
08/07/177.8307.9507.8207.9402,223,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 8.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08