ALQALS LIMITED01/16/19 16:10
LAST:

 7.070
CHANGE:
 0.06
OPEN:
7.020
HIGH:
7.200
ASK:
7.200
VOLUME:
1,102,216
CHANGE(%):
0.86
PREV:
7.010
LOW:
7.000
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.0207.2007.0007.0701,102,2160
01/15/196.8807.0256.8807.010726,3090
01/14/197.0007.1006.9106.960686,3720
01/11/197.1507.1507.0007.010875,4170
01/10/197.0507.1407.0107.1001,520,1670
01/09/197.0107.1106.9306.9901,504,2400
01/08/196.8806.8806.7956.860780,8510
01/07/196.7306.8806.6606.850680,1130
01/04/196.5306.6406.4006.520938,7340
01/03/196.5506.7556.5206.6601,677,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83