ALQALS LIMITED06/14/19 16:10
LAST:

 7.000
CHANGE:
 0.16
OPEN:
6.860
HIGH:
7.030
ASK:
7.030
VOLUME:
5,056,114
CHANGE(%):
2.34
PREV:
6.840
LOW:
6.850
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.8607.0306.8507.0005,056,1140
06/13/196.8906.9606.8206.8404,254,1550
06/12/196.9006.9556.8606.8703,709,3290
06/11/196.7206.7856.6706.6906,172,0430
06/10/196.7606.7606.7606.76000
06/07/196.6206.7806.5506.7603,384,1050
06/06/196.5306.7106.5306.5903,681,2480
06/05/196.6506.7506.5906.6002,204,9200
06/04/196.7306.7306.6006.6604,734,3180
06/03/196.8706.9256.6706.6703,482,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83