ALQALS LIMITED02/24/17 15:59
LAST:

 5.910
CHANGE:
 0.14
OPEN:
6.090
HIGH:
6.100
ASK:
6.000
VOLUME:
1,313,356
CHANGE(%):
2.31
PREV:
6.050
LOW:
5.880
BID:
5.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.0906.1005.8805.9101,313,3560
02/23/176.1406.1506.0306.0501,165,1310
02/22/176.0606.1306.0406.1201,002,7640
02/21/176.0106.1005.9806.0601,136,0110
02/20/176.0506.0505.8905.9901,437,0160
02/17/176.2706.2706.0106.040797,7200
02/16/176.1506.2406.0906.2201,725,2960
02/15/176.1506.1606.0406.1001,022,5130
02/14/176.1506.1906.0506.0701,309,2170
02/13/176.0406.1506.0206.1401,098,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62