ALQALS LIMITED08/20/19 15:59
LAST:

 7.730
CHANGE:
 0.19
OPEN:
7.550
HIGH:
7.750
ASK:
7.750
VOLUME:
1,348,998
CHANGE(%):
2.52
PREV:
7.540
LOW:
7.510
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/197.5507.7507.5107.7301,348,9980
08/19/197.5607.6507.4557.540798,6840
08/16/197.5007.5107.3407.4602,431,2950
08/15/197.5307.5807.3907.4803,240,4900
08/14/197.5607.6807.5607.6601,788,7100
08/13/197.5707.5707.4407.5201,782,7940
08/12/197.4207.5757.3907.5402,574,4110
08/09/197.2007.2107.0857.1802,144,4100
08/08/196.9907.1906.9407.1502,256,2780
08/07/196.9207.0606.7907.0103,417,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83