ALQALS LIMITED08/16/18 15:59
LAST:

 8.940
CHANGE:
 0.03
OPEN:
9.020
HIGH:
9.060
ASK:
9.050
VOLUME:
1,765,079
CHANGE(%):
0.33
PREV:
8.970
LOW:
8.845
BID:
8.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/189.0209.0608.8458.9401,765,0790
08/15/188.8909.0308.8408.9701,458,2500
08/14/188.8509.0158.8208.9501,369,6700
08/13/188.7908.8908.7208.8102,154,1560
08/10/189.3609.4008.9608.9903,744,6310
08/09/189.1009.3309.1009.2703,118,2950
08/08/188.9609.0808.9009.0404,770,1010
08/07/188.8508.9408.6808.9102,622,7840
08/06/188.7708.8708.6708.8601,218,1700
08/03/188.5908.7508.5708.6202,643,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83