ALQALS LIMITED05/21/18 16:10
LAST:

 7.690
CHANGE:
 0.01
OPEN:
7.660
HIGH:
7.770
ASK:
7.700
VOLUME:
1,119,012
CHANGE(%):
0.13
PREV:
7.700
LOW:
7.650
BID:
7.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/187.6607.7707.6507.6901,119,0120
05/18/187.7307.7407.5907.7001,648,5450
05/17/187.9007.9007.3307.7202,576,2000
05/16/188.0208.1707.9908.0101,445,8710
05/15/188.2208.2507.9958.0202,110,8370
05/14/188.2408.2408.1608.1901,315,7640
05/11/188.1908.2408.1508.200631,7840
05/10/188.2708.3308.1108.1801,190,2570
05/09/188.1508.2508.1008.1901,598,1090
05/08/188.1408.1808.0908.1501,711,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83