ALQALS LIMITED09/25/17 16:10
LAST:

 7.830
CHANGE:
 0.03
OPEN:
7.770
HIGH:
7.940
ASK:
7.920
VOLUME:
1,364,381
CHANGE(%):
0.38
PREV:
7.800
LOW:
7.610
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.7707.9407.6107.8301,364,3810
09/22/178.0108.0707.7507.8001,946,6310
09/21/178.3008.3008.0308.0301,654,0780
09/20/178.2108.3708.1108.3401,057,1330
09/19/178.2608.3408.2608.3101,204,1300
09/18/178.4508.4508.2808.300938,4880
09/15/178.3608.4208.2308.3901,186,1230
09/14/178.3508.4358.3208.380944,3480
09/13/178.4008.4608.3508.410867,1890
09/12/178.4508.4758.3308.3801,163,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36