ALQALS LIMITED06/26/17 15:59
LAST:

 7.200
CHANGE:
 0.04
OPEN:
7.160
HIGH:
7.250
ASK:
7.250
VOLUME:
2,681,849
CHANGE(%):
0.56
PREV:
7.160
LOW:
7.140
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/177.1607.2507.1407.2002,681,8490
06/23/177.0207.1707.0207.1602,302,1120
06/22/176.9607.2556.9607.0502,534,7450
06/21/176.7906.9906.7456.8601,706,8810
06/20/177.0007.0106.9106.9201,470,0790
06/19/176.9307.0206.9306.9901,579,5860
06/16/177.0007.0706.9206.9202,128,0310
06/15/176.8207.0256.8206.9404,100,6310
06/14/177.0407.1007.0007.0702,793,7300
06/13/176.9006.9606.9006.9602,789,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 7.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79