ALQALS LIMITED09/29/16 16:10
LAST:

 6.220
CHANGE:
 0.41
OPEN:
5.860
HIGH:
6.275
ASK:
6.250
VOLUME:
3,324,009
CHANGE(%):
7.06
PREV:
5.810
LOW:
5.830
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.8606.2755.8306.2203,324,0090
09/28/165.6505.8305.6405.8102,692,6380
09/27/165.8405.8905.6805.6801,478,1740
09/26/165.9205.9805.8705.8702,006,1320
09/23/165.7705.9105.6705.9003,279,7010
09/22/165.7005.8405.5905.7901,728,3240
09/21/165.3005.7005.3005.6501,640,3540
09/20/165.4305.5105.3505.360840,3060
09/19/165.3005.4705.3005.440288,2730
09/16/165.3005.3305.2455.3004,475,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51