ALQALS LIMITED03/26/19 16:10
LAST:

 7.650
CHANGE:
 0.07
OPEN:
7.800
HIGH:
7.800
ASK:
7.810
VOLUME:
2,508,179
CHANGE(%):
0.91
PREV:
7.720
LOW:
7.570
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/197.8007.8007.5707.6502,508,1790
03/25/197.8507.8607.7007.7201,247,5330
03/22/197.7807.9907.7357.9403,249,4450
03/21/197.5907.6707.5807.6702,856,8200
03/20/197.6307.7607.5707.6203,623,2380
03/19/197.7707.7957.6607.7601,926,4530
03/18/197.8607.8807.6807.7005,249,8600
03/15/197.8907.9557.8107.8102,395,2060
03/14/197.8707.9207.7557.9001,589,8430
03/13/197.9307.9807.7807.8301,538,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83