ALQALS LIMITED08/11/20 15:57
LAST:

 9.000
CHANGE:
 0.04
OPEN:
9.080
HIGH:
9.180
ASK:
9.200
VOLUME:
1,779,031
CHANGE(%):
0.44
PREV:
9.040
LOW:
8.920
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/209.0809.1808.9209.0001,779,0310
08/10/209.0909.1008.9309.0401,149,2640
08/07/208.9109.0808.7609.0501,312,2150
08/06/208.7209.0508.6009.0002,709,1770
08/05/208.7708.9308.5808.8001,741,4250
08/04/208.6808.8158.5008.7501,321,4390
08/03/208.4108.5608.3108.4501,325,7770
07/31/208.5208.5808.1708.4902,268,8990
07/30/209.0009.0908.4408.8306,719,5650
07/29/208.0108.2907.8108.2904,332,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83