ALQALS LIMITED07/18/2025
LAST:

 18.11		CHANGE:
 0.26		OPEN:
17.94		HIGH:
18.27		ASK:
18.25		VOLUME:
963,765
CHANGE(%):
1.46		PREV:
17.85		LOW:
17.92		BID:
17.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.9418.2717.9218.11963,7650
07/17/2517.8117.9317.6317.851,286,8150
07/16/2517.7617.8217.6117.65662,3600
07/15/2517.6617.8417.4917.78841,1290
07/14/2516.7917.5316.6517.46829,1250
07/11/2517.3917.4017.1217.31592,6920
07/10/2517.3117.4117.2517.35771,4130
07/09/2517.3017.3317.1417.29875,2350
07/08/2517.4117.5217.2017.38710,2790
07/07/2517.4017.5217.2617.49466,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29