ALQALS LIMITED07/04/2025
LAST:

 17.38		CHANGE:
 0.10		OPEN:
17.46		HIGH:
17.57		ASK:
16.91		VOLUME:
713,488
CHANGE(%):
0.58		PREV:
17.28		LOW:
17.38		BID:
16.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.4617.5717.3817.38713,4880
07/03/2517.0417.3216.9417.28707,4860
07/02/2517.1417.5317.0717.301,440,4870
07/01/2517.0617.3416.9917.071,350,6650
06/30/2517.1117.2217.0117.101,495,2290
06/27/2517.0417.2216.9216.951,076,8630
06/26/2516.8316.9816.7016.981,065,1960
06/25/2516.9316.9816.7416.851,010,1830
06/24/2517.1017.2216.8516.901,337,1100
06/23/2516.6316.9816.5716.931,061,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63