ALQALS LIMITED01/19/18 16:10
LAST:

 7.260
CHANGE:
 0.10
OPEN:
7.340
HIGH:
7.350
ASK:
7.320
VOLUME:
1,837,536
CHANGE(%):
1.36
PREV:
7.360
LOW:
7.150
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.3407.3507.1507.2601,837,5360
01/18/187.5007.5507.2707.3602,383,8200
01/17/187.4907.5807.4507.5002,001,5840
01/16/187.3407.4957.3407.4601,962,5150
01/15/187.3007.3707.2107.3502,137,7810
01/12/187.1807.3607.1107.2901,952,4500
01/11/187.1307.2806.9707.1802,426,4540
01/10/187.3007.3007.1657.2101,727,8500
01/09/187.2507.3007.1507.2701,579,1530
01/08/187.2707.3807.2307.2301,482,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23