ALQALS LIMITED12/09/16 15:59
LAST:

 6.140
CHANGE:
 0.04
OPEN:
6.120
HIGH:
6.210
ASK:
6.190
VOLUME:
1,497,843
CHANGE(%):
0.66
PREV:
6.100
LOW:
6.070
BID:
6.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.1206.2106.0706.1401,497,8430
12/08/166.2206.2506.0306.1001,892,0750
12/07/166.1206.2106.0306.1001,848,1670
12/06/166.2306.2906.1206.1202,530,9140
12/05/166.2906.3306.2106.2202,929,7360
12/02/166.5506.5806.3306.3604,124,4400
12/01/166.3306.5106.2206.4903,762,6920
11/30/166.1606.3605.9606.1103,798,6900
11/29/166.5406.6005.5906.0605,136,3250
11/28/166.5506.5906.4206.5001,323,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44