APLAustralian Plantation Timber Ltd01/24/20 15:41
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.055
HIGH:
1.055
ASK:
1.055
VOLUME:
694,194
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.0551.0551.0401.045694,1940
01/23/201.0401.0551.0401.050761,9410
01/22/201.0501.0501.0351.035966,0110
01/21/201.0551.0651.0451.050716,8650
01/20/201.0501.0651.0451.060805,1040
01/17/201.0451.0501.0401.050770,4200
01/16/201.0501.0601.0401.045975,9540
01/15/201.0451.0551.0451.050652,9460
01/14/201.0401.0451.0401.045389,1460
01/13/201.0451.0501.0351.040833,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83