APLAustralian Plantation Timber Ltd05/26/17 15:14
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.205
HIGH:
1.215
ASK:
1.220
VOLUME:
256,944
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2051.2151.2001.200256,9440
05/25/171.2151.2151.2101.215102,8770
05/24/171.2151.2151.2001.210765,7750
05/23/171.2101.2201.2101.210606,0720
05/22/171.2201.2201.2101.210384,6710
05/19/171.2251.2251.2101.210522,1620
05/18/171.2251.2251.2051.215571,0520
05/17/171.2251.2251.2151.225476,4800
05/16/171.2301.2301.2251.225441,5320
05/15/171.2201.2351.2151.215411,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03