APLAustralian Plantation Timber Ltd07/21/17 15:49
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.255
ASK:
1.250
VOLUME:
433,992
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.245
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2501.2551.2451.250433,9920
07/20/171.2601.2601.2501.250402,9040
07/19/171.2551.2601.2501.260229,7120
07/18/171.2551.2601.2401.255622,4480
07/17/171.2501.2551.2501.250347,8640
07/14/171.2451.2551.2451.255584,3220
07/13/171.2501.2501.2401.250343,1030
07/12/171.2401.2501.2401.250402,1890
07/11/171.2451.2451.2401.245407,2970
07/10/171.2451.2501.2351.240345,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46