APLAustralian Plantation Timber Ltd01/19/18 15:33
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.295
ASK:
1.295
VOLUME:
284,537
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2901.2951.2851.290284,5370
01/18/181.2901.2951.2901.290397,4040
01/17/181.2851.2951.2851.290438,3220
01/16/181.2851.2951.2801.290402,5970
01/15/181.2801.2851.2701.285304,5580
01/12/181.2801.2851.2701.280335,1300
01/11/181.2701.2801.2651.270320,9260
01/10/181.2701.2751.2601.265334,1790
01/09/181.2701.2751.2701.270367,7650
01/08/181.2701.2751.2601.270325,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23