APLAustralian Plantation Timber Ltd03/25/19 16:10
LAST:

 1.010
CHANGE:
 0.02
OPEN:
1.025
HIGH:
1.030
ASK:
1.015
VOLUME:
862,925
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0251.0301.0051.010862,9250
03/22/191.0301.0401.0251.030347,9590
03/21/191.0251.0451.0251.040461,0050
03/20/191.0401.0451.0251.025448,6460
03/19/191.0301.0401.0251.040597,3290
03/18/191.0401.0501.0201.030611,6720
03/15/191.0301.0501.0301.050503,6120
03/14/191.0101.0401.0001.040767,1330
03/13/191.0301.0400.9951.005699,9990
03/12/191.0501.0551.0301.030563,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83