APLAustralian Plantation Timber Ltd07/18/18 15:49
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.165
ASK:
1.165
VOLUME:
552,623
CHANGE(%):
1.30
PREV:
1.150
LOW:
1.150
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.1501.1651.1501.165552,6230
07/17/181.1601.1601.1451.150307,6010
07/16/181.1551.1651.1501.160351,7150
07/13/181.1401.1651.1351.1651,012,0940
07/12/181.1351.1451.1301.1451,351,1240
07/11/181.1251.1351.1251.135945,8000
07/10/181.1351.1351.1151.130539,0520
07/09/181.1401.1401.1151.140773,7380
07/06/181.1401.1451.1351.140468,5400
07/05/181.1651.1651.1351.1451,593,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83