APLAustralian Plantation Timber Ltd04/19/18 16:10
LAST:

 1.185
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.190
ASK:
1.190
VOLUME:
463,656
CHANGE(%):
0.42
PREV:
1.180
LOW:
1.175
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.1801.1901.1751.185463,6560
04/18/181.1801.1801.1751.180329,4670
04/17/181.1701.1801.1601.175246,9730
04/16/181.1701.1851.1651.170304,4990
04/13/181.1701.1851.1651.165314,4490
04/12/181.1801.1801.1651.165326,0850
04/11/181.1801.1951.1701.175327,8850
04/10/181.1651.1901.1551.180688,2460
04/09/181.1601.1701.1501.160316,9350
04/06/181.1801.1801.1501.160508,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23