APLAustralian Plantation Timber Ltd07/07/20 12:55
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9350
ASK:
0.9500
VOLUME:
416,507
CHANGE(%):
0.53
PREV:
0.9350
LOW:
0.9300
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.93000.93500.93000.9300416,5070
07/06/200.93000.94000.93000.9350249,7240
07/03/200.93500.93500.93000.9300305,7250
07/02/200.92000.95000.92000.9350309,6780
07/01/200.92000.92500.91500.9200322,6330
06/30/200.92000.92000.91000.92001,117,7370
06/29/200.92000.92000.90500.9150910,4560
06/26/200.93000.93000.92000.9250722,5550
06/25/200.93500.94000.93000.9300569,7670
06/24/200.93500.94000.93000.93501,363,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83