APLAustralian Plantation Timber Ltd03/24/17 15:21
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.150
ASK:
1.145
VOLUME:
369,351
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1401.1501.1351.145369,3510
03/23/171.1501.1501.1351.145221,5980
03/22/171.1401.1501.1301.150343,9390
03/21/171.1401.1451.1301.140459,2810
03/20/171.1251.1351.1251.135402,0220
03/17/171.1401.1451.1251.125279,5580
03/16/171.1551.1551.1401.140187,3830
03/15/171.1401.1401.1201.120270,2580
03/14/171.1151.1451.1151.140688,2740
03/13/171.1151.1301.1101.110387,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13