APLAustralian Plantation Timber Ltd10/17/18 16:10
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.140
ASK:
1.140
VOLUME:
926,521
CHANGE(%):
0.88
PREV:
1.130
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.1351.1401.1351.140926,5210
10/16/181.1301.1351.1251.130985,9410
10/15/181.1351.1351.1301.1301,820,1280
10/12/181.1201.1351.1151.1301,671,1850
10/11/181.1401.1401.1301.1351,993,3050
10/10/181.1501.1501.1401.1452,788,5320
10/09/181.1451.1501.1451.1503,250,9840
10/08/181.1451.1501.1451.1502,401,4920
10/05/181.1451.1501.1451.1452,536,4040
10/04/181.1351.1451.1351.1452,913,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83