APLAustralian Plantation Timber Ltd01/20/17 13:38
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.100
ASK:
1.095
VOLUME:
326,281
CHANGE(%):
0.46
PREV:
1.095
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0951.1001.0901.100326,2810
01/19/171.0901.1001.0851.095360,7790
01/18/171.0901.1001.0851.095272,2020
01/17/171.0901.1001.0851.090214,5390
01/16/171.1001.1001.0901.090272,7850
01/13/171.1001.1001.0851.100213,8400
01/12/171.0851.0951.0851.095165,2960
01/11/171.1001.1001.0901.090508,4560
01/10/171.1001.1001.0901.095186,8650
01/09/171.0951.1001.0901.090195,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71