APLAustralian Plantation Timber Ltd10/20/17 14:56
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.300
ASK:
1.250
VOLUME:
837,371
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.240
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.2701.3001.2401.250837,3710
10/19/171.2251.2751.2251.270852,6950
10/18/171.2301.2401.2301.230485,8600
10/17/171.2201.2301.2151.220307,8030
10/16/171.2251.2351.2101.220569,4990
10/13/171.2201.2301.2151.225356,6490
10/12/171.2101.2201.2101.210489,4790
10/11/171.2151.2151.2051.210403,1160
10/10/171.2101.2201.2101.220394,2070
10/09/171.2151.2251.2101.210336,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17