APLAustralian Plantation Timber Ltd10/16/19 15:53
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9550
ASK:
0.9600
VOLUME:
612,212
CHANGE(%):
0.53
PREV:
0.9450
LOW:
0.9400
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.94500.95500.94000.9500612,2120
10/15/190.94500.95000.94000.9450514,8230
10/14/190.94500.96000.94500.9500378,2010
10/11/190.95000.95000.93500.9350656,5960
10/10/190.95000.96000.94000.9500800,5090
10/09/190.95000.96000.95000.9500317,2660
10/08/190.94500.96000.94500.9600328,0080
10/07/190.95500.95500.94000.9400281,1640
10/04/190.95500.96000.95000.9550627,5000
10/03/190.95000.95500.94500.9550964,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83