APLAustralian Plantation Timber Ltd06/19/19 15:54
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9350
ASK:
0.9250
VOLUME:
2,884,870
CHANGE(%):
1.08
PREV:
0.9250
LOW:
0.9050
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.93000.93500.90500.91502,884,8700
06/18/190.92500.93000.92000.9250625,5060
06/17/190.92500.93500.92000.9300859,2570
06/14/190.93000.94000.92000.9300905,0140
06/13/190.93000.94000.92000.9400925,9420
06/12/190.93500.94500.93000.93501,121,9710
06/11/190.93000.95000.92000.93501,969,1570
06/10/190.94000.94000.94000.940000
06/07/190.95000.95000.93500.9400569,6910
06/06/190.95000.96500.94000.9550626,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83