A3DAURORA LABS LIMITED07/20/18 13:57
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5150
HIGH:
0.5200
ASK:
0.5200
VOLUME:
11,000
CHANGE(%):
5.05
PREV:
0.4950
LOW:
0.5150
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.51500.52000.51500.520011,0000
07/19/180.50000.50000.49500.495020,4480
07/18/180.52000.52000.51000.515021,0000
07/17/180.51000.52000.49500.495050,0660
07/16/180.50000.51000.49500.5050137,2540
07/13/180.50000.52500.50000.500035,1820
07/12/180.51000.51000.49000.490039,9270
07/11/180.52000.52000.51000.510056,7500
07/10/180.53000.54500.53000.545011,2730
07/09/180.55000.60000.51000.5100175,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83