A3DAURORA LABS LIMITED12/02/16 16:10
LAST:

 3.080
CHANGE:
 0.22
OPEN:
3.300
HIGH:
3.400
ASK:
3.080
VOLUME:
564,565
CHANGE(%):
6.67
PREV:
3.300
LOW:
2.700
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.3003.4002.7003.080564,5650
12/01/163.7503.8003.3003.300487,0330
11/30/163.7005.3903.3603.520957,0470
11/29/162.7602.9802.7502.980180,1300
11/28/162.5002.5002.5002.50000
11/25/162.0302.6002.0302.500532,7150
11/24/162.0502.0602.0002.00090,9000
11/23/161.9802.0001.9502.00057,4950
11/22/161.9801.9801.8501.92033,2680
11/21/161.7502.0101.7501.980170,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37