A3DAURORA LABS LIMITED03/24/17 16:10
LAST:

 2.340
CHANGE:
 0.11
OPEN:
2.420
HIGH:
2.450
ASK:
2.340
VOLUME:
138,797
CHANGE(%):
4.49
PREV:
2.450
LOW:
2.250
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4202.4502.2502.340138,7970
03/23/172.5002.6302.4502.450154,5690
03/22/172.5602.5602.3302.470307,7570
03/21/172.7202.7502.6002.60068,0480
03/20/172.7102.7502.6502.7207,3140
03/17/172.7802.7802.6402.70051,1480
03/16/172.7502.7902.7402.79013,5880
03/15/172.7402.8502.7402.790121,9800
03/14/172.7702.7802.7202.72044,2310
03/13/172.7202.7902.7202.75022,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13