A3DAURORA LABS LIMITED05/18/18 15:58
LAST:

 0.4650
CHANGE:
 0.04
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4950
VOLUME:
333,381
CHANGE(%):
7.00
PREV:
0.5000
LOW:
0.4550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.50500.50500.45500.4650333,3810
05/17/180.53000.53000.50000.5000150,0150
05/16/180.55000.55000.53000.540038,3090
05/15/180.57500.57500.55500.555013,2650
05/14/180.56000.56000.54500.545058,9800
05/11/180.54500.56000.54000.545043,2220
05/10/180.55000.55000.55000.55002,0000
05/09/180.59000.59000.54000.5500128,6070
05/08/180.57500.59500.57000.590070,2260
05/07/180.60000.60000.58000.5800101,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83