A3DAURORA LABS LIMITED10/18/19 12:11
LAST:

 0.3200		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.3200		VOLUME:
377,956
CHANGE(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.33500.34000.32000.3200377,9560
10/17/190.32000.33500.30000.3200754,3730
10/16/190.26500.31000.26500.2900529,8510
10/15/190.25500.26500.25500.265020,5250
10/14/190.25500.25500.25500.255031,8950
10/11/190.26500.26500.25000.250051,5230
10/10/190.25500.27000.25500.270092,7460
10/09/190.25500.25500.25500.255025,0000
10/08/190.26000.26000.25500.255037,6710
10/07/190.26500.27000.26000.2600236,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83