A3DAURORA LABS LIMITED09/19/18 15:57
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5350
ASK:
0.5350
VOLUME:
228,718
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5100
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.52000.53500.51000.5200228,7180
09/18/180.59500.67000.51000.5350733,7030
09/17/180.41500.41500.41500.415000
09/14/180.43000.43500.41500.415025,8960
09/13/180.42000.43500.41500.435066,2360
09/12/180.41000.42500.40000.425025,5470
09/11/180.40000.41000.40000.410019,1670
09/10/180.39500.40000.39000.400046,3070
09/07/180.39000.39000.39000.39007,0000
09/06/180.38000.41500.37000.3800138,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83