A3DAURORA LABS LIMITED05/26/17 15:27
LAST:

 1.410
CHANGE:
 0.04
OPEN:
1.450
HIGH:
1.450
ASK:
1.410
VOLUME:
22,702
CHANGE(%):
2.76
PREV:
1.450
LOW:
1.375
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4501.4501.3751.41022,7020
05/25/171.5001.5101.4501.45026,7940
05/24/171.4501.5401.4451.50044,4740
05/23/171.3801.4501.3701.45054,5160
05/22/171.3401.4001.3201.400119,3710
05/19/171.3401.3401.3301.3302,2960
05/18/171.3601.3601.3051.32567,3390
05/17/171.4151.4151.3601.40532,9790
05/16/171.4201.4501.3601.42058,3510
05/15/171.3601.4701.3601.40040,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03