A3DAURORA LABS LIMITED11/15/18 14:37
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7250
ASK:
0.7000
VOLUME:
60,939
CHANGE(%):
3.57
PREV:
0.7000
LOW:
0.6900
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.70000.72500.69000.725060,9390
11/14/180.72000.72500.69000.7000103,9010
11/13/180.71500.76000.69000.7500163,2870
11/12/180.69000.73000.69000.720064,0050
11/09/180.67000.71500.66000.715058,6900
11/08/180.68500.68500.67000.670059,5270
11/07/180.65500.67500.65000.670044,0350
11/06/180.68500.69000.66500.665086,8880
11/05/180.72000.73000.68000.680076,6390
11/02/180.70500.72000.70000.710092,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83