A3DAURORA LABS LIMITED02/15/19 16:10
LAST:

 0.4800
CHANGE:
 0.08
OPEN:
0.4650
HIGH:
0.5100
ASK:
0.4850
VOLUME:
3,882,403
CHANGE(%):
20.00
PREV:
0.4000
LOW:
0.4350
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.46500.51000.43500.48003,882,4030
02/14/190.40000.40000.40000.400000
02/13/190.39000.41000.37500.4000310,3590
02/12/190.39000.39000.38500.3850163,7530
02/11/190.40500.41000.39000.3950342,9840
02/08/190.42500.42500.42500.425000
02/07/190.42500.42500.42500.425000
02/06/190.41000.42500.41000.4250120,9310
02/05/190.42000.43000.41000.4100143,3530
02/04/190.42000.45200.42000.425088,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83