A3DAURORA LABS LIMITED09/26/17 13:42
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.5900
VOLUME:
45,249
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5750
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.58000.60000.57500.590045,2490
09/25/170.62000.62000.55000.5700218,6090
09/22/170.64000.64000.62500.630016,9300
09/21/170.64000.64000.64000.640023,7850
09/20/170.64000.64500.62000.6350111,4300
09/19/170.70000.71000.63000.630084,0000
09/18/170.64500.72000.64500.7000145,5380
09/15/170.58000.65000.58000.650049,9550
09/14/170.62000.62000.58000.600028,7340
09/13/170.58500.62000.58500.6200104,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05