A3DAURORA LABS LIMITED07/18/19 12:24
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3650
VOLUME:
10,000
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.35000.35000.35000.350010,0000
07/17/190.37500.37500.34000.3400188,4470
07/16/190.36500.37500.36000.375064,3640
07/15/190.36500.36500.36500.365000
07/12/190.36000.38500.36000.365074,6800
07/11/190.35000.37500.35000.3700116,6650
07/10/190.37000.37000.34000.360088,7500
07/09/190.36500.37000.35500.370027,9400
07/08/190.36500.38000.36500.375071,5760
07/05/190.36000.37000.35500.355037,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83