A3DAURORA LABS LIMITED04/23/19 13:21
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3900
VOLUME:
137,990
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.38500.38500.38000.3800137,9900
04/18/190.38500.39000.38500.390026,8850
04/17/190.39000.39500.38500.385037,3370
04/16/190.39000.39000.38000.3900114,2770
04/15/190.38500.39000.37500.380048,9530
04/12/190.38000.39000.37500.390041,1280
04/11/190.38000.39000.38000.380072,5240
04/10/190.39000.39000.38000.3850207,7770
04/09/190.39500.39500.39000.3900136,5290
04/08/190.40500.41000.39500.395079,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83