A3DAURORA LABS LIMITED01/22/18 13:54
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9550
HIGH:
0.9850
ASK:
0.9600
VOLUME:
31,830
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9400
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.95500.98500.94000.970031,8300
01/19/180.95000.96000.94000.960027,0830
01/18/180.97000.98500.92000.920077,3800
01/17/180.98000.99000.95000.970029,5370
01/16/181.00001.01000.97501.000031,8400
01/15/180.98001.00000.95500.995070,5880
01/12/181.00501.07000.96500.9800106,0890
01/11/181.11001.11000.98501.040055,2430
01/10/181.06001.10501.06001.08004,5000
01/09/181.16001.16001.06001.110058,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23