A3DAURORA LABS LIMITED01/16/17 15:59
LAST:

 2.960
CHANGE:
 0.05
OPEN:
3.010
HIGH:
3.010
ASK:
2.990
VOLUME:
58,430
CHANGE(%):
1.66
PREV:
3.010
LOW:
2.870
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0103.0102.8702.96058,4300
01/13/173.0203.0503.0003.01045,3230
01/12/173.0303.1003.0003.01050,0130
01/11/173.0503.0503.0203.02019,0800
01/10/173.0703.1003.0503.07017,4360
01/09/173.0703.1303.0203.07028,2450
01/06/173.1403.1503.0703.07040,7360
01/05/173.1403.2303.1003.12024,5940
01/04/173.0503.1903.0503.07043,6230
01/03/172.9503.1002.9403.05082,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96