A3DAURORA LABS LIMITED11/17/17 16:10
LAST:

 1.050
CHANGE:
 0.04
OPEN:
1.105
HIGH:
1.165
ASK:
1.120
VOLUME:
166,106
CHANGE(%):
3.23
PREV:
1.085
LOW:
0.950
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.1051.1650.9501.050166,1060
11/16/171.2451.2501.0501.085523,7250
11/15/170.8201.2200.8051.220686,1120
11/14/170.9050.9050.8000.830336,0140
11/13/170.9600.9600.8800.910269,1890
11/10/171.1951.1950.9001.000794,1760
11/09/171.3701.4801.1401.1951,384,0800
11/08/171.1001.4001.0301.3001,889,6260
11/07/170.6800.9950.6800.9851,017,9280
11/06/170.6050.6950.6050.670509,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23