A3DAURORA LABS LIMITED07/27/17 14:52
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.9000
VOLUME:
53,433
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.90000.90500.86000.865053,4330
07/26/170.93500.94500.85500.8800114,1390
07/25/170.98001.04000.92000.9250330,0010
07/24/170.83001.03000.83000.9700840,9840
07/21/170.70000.82000.68000.8000524,0550
07/20/170.63000.71000.62500.7000242,7580
07/19/170.64000.65000.62000.6250108,6870
07/18/170.63000.64500.62500.630079,2100
07/17/170.66500.71000.62000.6500201,6240
07/14/170.69000.69000.58500.6600518,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71