A3DAURORA LABS LIMITED08/03/20 15:00
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.0990
VOLUME:
83,105
CHANGE(%):
5.32
PREV:
0.0940
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.09400.09500.08800.089083,1050
07/31/200.09400.09400.09000.0940103,8370
07/30/200.10000.10000.09100.0950102,0890
07/29/200.09600.09800.09500.098057,6250
07/28/200.09000.09900.08700.0990278,1320
07/27/200.10000.10000.09100.0910307,8370
07/24/200.11000.11000.09900.099050,3760
07/23/200.10500.10500.10000.100052,1790
07/22/200.10500.10500.10000.100064,6690
07/21/200.10500.10500.10000.105021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83