A3DAURORA LABS LIMITED02/17/17 16:10
LAST:

 3.720
CHANGE:
 0.08
OPEN:
3.810
HIGH:
3.940
ASK:
3.740
VOLUME:
34,029
CHANGE(%):
2.11
PREV:
3.800
LOW:
3.700
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.8103.9403.7003.72034,0290
02/16/173.8003.9603.7903.80038,0590
02/15/174.0504.0603.7003.79088,6340
02/14/174.0504.1503.9004.000120,9220
02/13/174.0004.0103.8004.010100,7480
02/10/173.5503.9303.5503.930166,7880
02/09/173.5803.6503.4703.47054,3400
02/08/173.3603.6503.3603.600110,4080
02/07/173.3203.4203.2403.40025,1120
02/06/173.3503.3903.3003.3706,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31