A3DAURORA LABS LIMITED04/07/20 16:10
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0890
VOLUME:
883,618
CHANGE(%):
6.32
PREV:
0.0950
LOW:
0.0750
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.10500.10500.07500.0890883,6180
04/06/200.09700.10000.09500.095096,9830
04/03/200.10000.10000.09500.0970217,4820
04/02/200.10000.10500.09300.1050292,3380
04/01/200.08400.11000.08400.1100711,5180
03/31/200.07300.08400.07300.0820586,6060
03/30/200.07200.07200.06500.0650128,2780
03/27/200.07200.07400.06600.0740167,4580
03/26/200.07400.07500.06500.0720448,3090
03/25/200.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83