A3DAURORA LABS LIMITED09/30/16 13:11
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.240
HIGH:
1.240
ASK:
1.210
VOLUME:
87,985
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.190
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2401.2401.1901.20087,9850
09/29/161.2401.2501.2301.24577,3150
09/28/161.2501.2501.2301.24018,5980
09/27/161.2251.2451.2201.220101,2600
09/26/161.2751.2751.2401.25078,2000
09/23/161.2501.2651.2251.26569,5630
09/22/161.2151.2651.2001.265129,1360
09/21/161.2701.2701.2001.240135,5340
09/20/161.2701.2901.2201.230161,0260
09/19/161.1801.2701.1801.25587,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86