A3D06/24/2025
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0380
VOLUME:
2,901,484
CHANGE(%):
15.56
PREV:
0.0450
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.03900.04000.03800.0380516,0020
07/01/250.03800.04000.03800.04001,621,4250
06/30/250.03600.03800.03100.03804,472,4430
06/27/250.03500.03700.03450.03701,356,3540
06/26/250.03600.03600.03500.0360804,4600
06/25/250.03800.03800.03600.0360795,3610
06/24/250.04500.04500.03700.03802,901,4840
06/23/250.04600.04600.04500.0450688,7830
06/20/250.04700.04700.04600.0460354,2570
06/19/250.04800.04800.04700.0470248,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62