ASX, AGYO End of Day and Historical Share Prices []

18 Nov 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0180	VOLUME: 170.0K
LAST: 0.0280	CHG(%): 12.00	PREV: 0.0250	LOW: 0.0280	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0280	0.0280	0.0280	0.0280	170.0K
17 Nov 25	0.0220	0.0250	0.0220	0.0250	770.0K
14 Nov 25	0.0190	0.0190	0.0190	0.0190	0
13 Nov 25	0.0190	0.0190	0.0190	0.0190	0
12 Nov 25	0.0190	0.0190	0.0190	0.0190	0
11 Nov 25	0.0190	0.0190	0.0190	0.0190	0
10 Nov 25	0.0190	0.0190	0.0190	0.0190	0
07 Nov 25	0.0190	0.0190	0.0190	0.0190	0
06 Nov 25	0.0190	0.0190	0.0190	0.0190	0
05 Nov 25	0.0190	0.0190	0.0190	0.0190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280