ASX, AGYO End of Day and Historical Share Prices []

03 Aug 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0180	VOLUME: 175.0K
LAST: 0.0140	CHG(%): 0.00	PREV: 0.0140	LOW: 0.0140	BID: 0.0140

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.0140	0.0140	0.0140	0.0140	175.0K
31 Jul 26	0.0140	0.0140	0.0140	0.0140	0
30 Jul 26	0.0140	0.0140	0.0140	0.0140	200.0K
29 Jul 26	0.0150	0.0150	0.0150	0.0150	0
28 Jul 26	0.0150	0.0150	0.0150	0.0150	0
27 Jul 26	0.0150	0.0150	0.0150	0.0150	0
24 Jul 26	0.0150	0.0150	0.0150	0.0150	0
23 Jul 26	0.0150	0.0150	0.0150	0.0150	401.0K
22 Jul 26	0.0150	0.0150	0.0150	0.0150	0
21 Jul 26	0.0150	0.0150	0.0150	0.0150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140