AGYOARGOSY MINERALS LIMITED03/25/22 14:42
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2450
ASK:
0.2400
VOLUME:
45,891
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/220.23000.24500.23000.230045,8910
03/24/220.23000.23000.22500.225025,3110
03/23/220.21500.23000.21000.230065,4630
03/22/220.18000.20000.18000.2000385,4680
03/21/220.18000.19500.18000.1800255,9320
03/18/220.16000.18000.16000.1800110,4610
03/17/220.13000.15500.13000.1550327,7670
03/16/220.13000.13000.12000.12507,4210
03/15/220.13000.13000.12000.125093,6020
03/14/220.15000.15000.13000.1350208,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46