AGYOARGOSY MINERALS LIMITED08/20/19 13:26
LAST:

 0.0330		CHANGE:
 0.02		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0480		VOLUME:
517,803
CHANGE(%):
31.25		PREV:
0.0480		LOW:
0.0250		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.04100.04100.02500.0330517,8030
08/19/190.04800.04800.04800.048000
08/16/190.04800.04800.04800.048000
08/15/190.04800.04800.04800.048000
08/14/190.04800.04800.04800.048020,0000
08/13/190.04800.04800.04800.048000
08/12/190.04800.04800.04800.048000
08/09/190.04800.04800.04800.048014,5830
08/08/190.04800.04800.04800.048000
08/07/190.04800.04800.04800.0480110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83