AXIAxiom Properties Ltd04/23/19 10:43
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
50,000
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.03800.03800.03800.038050,0000
04/18/190.03800.03900.03800.0390212,0000
04/17/190.03800.03800.03800.038000
04/16/190.03800.03800.03800.038000
04/15/190.03800.03800.03800.038000
04/12/190.03800.03800.03800.038000
04/11/190.03800.03800.03800.038038,0000
04/10/190.03900.03900.03900.039000
04/09/190.03900.03900.03900.039000
04/08/190.03900.03900.03900.039000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83