AXIAxiom Properties Ltd02/28/20 10:42
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0520
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.04400.04400.04300.0430200,0000
02/27/200.04300.04300.04300.043000
02/26/200.04300.04300.04300.043000
02/25/200.04900.04900.04300.043012,0000
02/24/200.04900.04900.04900.049000
02/21/200.04900.04900.04900.049000
02/20/200.04900.04900.04900.049000
02/19/200.04900.04900.04900.0490100,0000
02/18/200.05200.05200.05200.052000
02/17/200.05200.05200.05200.052000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83