EODData

MEMBERSHIP REGISTER LOG IN

ASX, AXI:

13 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0210		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.01600.01600.01600.01600
10 Oct 250.01600.01600.01600.01600
09 Oct 250.01600.01600.01600.016014.4K
08 Oct 250.01700.01700.01700.017025
07 Oct 250.01700.01700.01700.0170100K
06 Oct 250.01700.01700.01700.01707.3K
03 Oct 250.01600.01600.01600.01600
02 Oct 250.01600.01600.01600.01600
01 Oct 250.01600.01600.01600.01600
30 Sep 250.01600.01600.01600.016020.4K

COMPANY PROFILE

Name:
About:Axiom Properties Limited, together with its subsidiaries, engages in property investment and development activities in Australia. It is also involved in the property technology related activities and payment solutions. The company was incorporated in 1983 and is based in Sydney, Australia.
Sector:Real Estate
Address:Level 20, Australia Square, Sydney, NSW, Australia, 2000
Website:https://www.axiompl.com.au
ISIN:AU000000AXI8
FIGI:BBG000HTRMZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.021.9%
MA20:0.021.3%
MA50:0.028.8%
MA100:0.0241.9%
MA200:0.0375.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.026.3%
Week Low:0.020.0%
Month High:0.026.3%
Month Low:0.0275.0%
Year High:0.07337.5%
Year Low:0.020.0%

RECENT SPLITS

Date Ratio
14 Aug 20080.9382-1
06 Dec 19980.9334-1