AXIAxiom Properties Ltd01/18/2018
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0510
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.05400.05400.05400.054000
01/17/180.04900.05400.04900.054034,4670
01/16/180.05000.05400.04900.0540354,1990
01/15/180.05000.05000.05000.0500178,8470
01/12/180.04800.04800.04800.0480184,9260
01/11/180.05000.05000.05000.0500580,0000
01/10/180.05300.05300.05300.053018,8470
01/09/180.05200.05200.05200.052065,0740
01/08/180.05200.05200.05200.0520120,9260
01/05/180.05600.05600.05600.056000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23