AXIAxiom Properties Ltd06/25/18 11:08
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0430
VOLUME:
255,839
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.04000.04100.04000.0410255,8390
06/22/180.04000.04000.04000.0400100,0000
06/21/180.04000.04200.03900.0420209,4780
06/20/180.04000.04000.04000.040016,3910
06/19/180.04000.04000.04000.040000
06/18/180.04000.04000.04000.0400150,0000
06/15/180.04100.04100.04000.0400255,6540
06/14/180.03800.03800.03800.038000
06/13/180.03800.03800.03800.038020,5880
06/12/180.03800.03800.03800.038032,5410
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83