AXIAxiom Properties Ltd04/20/2018
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0590		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05500.05500.05500.055000
04/19/180.05500.05500.05500.055000
04/18/180.05700.05700.05500.0550546,0000
04/17/180.05800.05800.05500.0580645,5620
04/16/180.05900.05900.05700.0580413,1820
04/13/180.05700.05800.05700.0580320,3800
04/12/180.05500.05500.05400.0540156,3330
04/11/180.05700.05700.05700.057014,2040
04/10/180.05500.05500.05500.055000
04/09/180.05300.05500.05300.055029,5180
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23