AXIAxiom Properties Ltd09/22/17 13:12
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0490		VOLUME:
363,000
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04800.04900.04800.0490363,0000
09/21/170.04800.04800.04800.048000
09/20/170.04800.04800.04800.048052,0000
09/19/170.04800.04800.04800.0480300,0000
09/18/170.04800.04800.04800.048010,0000
09/15/170.05000.05000.05000.050000
09/14/170.05000.05000.05000.050020,9440
09/13/170.05000.05000.05000.050000
09/12/170.05000.05000.05000.050000
09/11/170.05000.05000.05000.0500207,1140
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82