AXIAxiom Properties Ltd07/22/19 11:25
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0420
VOLUME:
88,058
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04100.04100.04100.041088,0580
07/19/190.04200.04200.04200.042000
07/18/190.04200.04200.04200.0420154,8990
07/17/190.04100.04100.04100.041000
07/16/190.04100.04100.04100.041052,7670
07/15/190.04100.04100.04100.041000
07/12/190.04100.04100.04100.041090,0000
07/11/190.04000.04200.04000.0420850,0000
07/10/190.04000.04000.04000.040000
07/09/190.04000.04000.04000.0400362,9340
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83