AXIAxiom Properties Ltd08/15/18 15:04
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0440		VOLUME:
4,091
CHANGE(%):
4.55		PREV:
0.0440		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.04400.04400.04200.04204,0910
08/14/180.04400.04400.04400.044017,5000
08/13/180.04300.04300.04300.043000
08/10/180.04100.04300.04100.0430610,0000
08/09/180.04100.04100.04100.041000
08/08/180.04100.04100.04100.041000
08/07/180.04100.04100.04100.0410132,2600
08/06/180.04100.04100.04100.0410839,9830
08/03/180.04000.04000.04000.040025,2320
08/02/180.04000.04000.04000.040020,7110
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83