ACRAcrux Ltd06/24/19 15:56
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
371,330
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.18000.18500.18000.1850371,3300
06/21/190.17000.18000.17000.1750359,2910
06/20/190.17000.17500.16500.1650287,3450
06/19/190.18500.18500.17000.1700285,9790
06/18/190.19000.19000.18000.1800160,1500
06/17/190.19000.19000.19000.190044,4230
06/14/190.19000.19500.19000.195048,1260
06/13/190.19500.19500.19500.195062,5420
06/12/190.19500.19700.19500.195072,7440
06/11/190.19500.19500.19500.1950143,2950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83