ACRAcrux Ltd12/02/16 15:59
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
174,952
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.32000.32000.31500.3150174,9520
12/01/160.31500.32000.31500.3150186,2320
11/30/160.31500.31500.31500.3150166,8890
11/29/160.32000.32000.32000.3200174,4510
11/28/160.33000.33000.32000.3200106,3970
11/25/160.31500.32500.31500.325090,2960
11/24/160.32000.32000.31500.3150110,1010
11/23/160.32500.32500.31500.3200635,2010
11/22/160.32500.33000.32500.325017,3580
11/21/160.33000.33500.32500.3250294,9440
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.32 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37