ACRAcrux Ltd01/23/18 11:56
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
39,992
CHANGE(%):
1.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.16500.16500.16000.162039,9920
01/22/180.16000.16500.16000.1600166,6690
01/19/180.16000.17000.16000.1600183,1230
01/18/180.16500.17000.16500.165087,4050
01/17/180.16500.17000.16000.1650179,5650
01/16/180.17000.17000.16000.1600106,8420
01/15/180.17000.17500.16500.1700336,4080
01/12/180.15500.17500.15000.17001,252,9070
01/11/180.14700.15500.14500.155092,8170
01/10/180.14500.15000.14500.1500117,9830
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23