ACRAcrux Ltd02/28/17 15:50
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.3000
VOLUME:
323,588
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.29500.30000.28500.2850323,5880
02/27/170.29000.29500.29000.2900778,5580
02/24/170.28500.29500.28500.28503,184,1960
02/23/170.29500.29500.27500.2850718,4230
02/22/170.29500.30000.29000.2900157,2920
02/21/170.30000.30500.29500.2950679,6320
02/20/170.30500.30500.30000.3000842,3420
02/17/170.30500.31000.30500.3050134,4570
02/16/170.30500.31000.30500.3100203,5380
02/15/170.30500.31000.30500.3100412,7280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.28 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77