ACRAcrux Ltd01/16/17 15:52
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
266,191
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.32000.32000.31000.3150266,1910
01/13/170.31500.33000.31000.3150478,2620
01/12/170.31500.32000.31000.3100165,1280
01/11/170.31500.32000.31000.3100189,1440
01/10/170.31500.32000.30500.3150358,6650
01/09/170.31500.31500.31000.3100188,1570
01/06/170.32000.32000.31000.310075,2720
01/05/170.31500.32000.31000.3150197,4880
01/04/170.31500.31500.31000.3100146,3350
01/03/170.31500.32000.31000.3100184,2340
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.30 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96