ACRAcrux Ltd03/21/19 14:56
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.1900
VOLUME:
338,109
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.18000.19000.18000.1900338,1090
03/20/190.18000.18000.18000.18001,0000
03/19/190.18000.18500.18000.180036,4020
03/18/190.18000.18500.18000.180098,8570
03/15/190.17500.18000.17500.180038,0000
03/14/190.18000.18000.17500.175025,7050
03/13/190.18000.18000.18000.180000
03/12/190.17500.18000.17500.1800105,9380
03/11/190.18500.18500.17500.175046,0620
03/08/190.17000.17500.17000.175041,2390
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83