ACRAcrux Ltd10/18/18 16:10
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2450
VOLUME:
354,470
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.25000.25500.23000.2350354,4700
10/17/180.22500.25000.22500.2500999,0850
10/16/180.21500.21500.20500.2100119,5690
10/15/180.21000.21500.20500.215078,2420
10/12/180.21000.21500.20500.215061,9320
10/11/180.21500.21500.20500.2050571,7200
10/10/180.22000.23000.21000.2300319,3870
10/09/180.22500.23500.22000.2300514,6200
10/08/180.23000.23000.22500.225081,9420
10/05/180.22500.23500.22500.2350247,2020
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83