ACRAcrux Ltd11/23/17 16:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
475,504
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.14000.14500.14000.1400475,5040
11/22/170.14500.14500.14000.1450196,6160
11/21/170.14500.14500.13000.14501,954,3030
11/20/170.15000.15000.14000.14003,816,0960
11/17/170.15500.15500.14500.15001,154,6040
11/16/170.16000.16000.15500.1550134,5400
11/15/170.15500.15500.15500.155087,0160
11/14/170.15500.15500.15500.155021,4130
11/13/170.16000.16500.15500.1550109,3400
11/10/170.15500.15500.15500.155013,7770
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23