ACRAcrux Ltd12/14/18 15:43
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.1950
VOLUME:
50,384
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.19000.20500.18500.185050,3840
12/13/180.19500.21000.18000.1850159,8510
12/12/180.17500.19000.17500.190028,7420
12/11/180.17500.17500.17000.170084,2300
12/10/180.17500.18000.17000.1700633,2060
12/07/180.18000.18000.17000.1700224,2310
12/06/180.18500.19000.18500.185056,3580
12/05/180.18000.19000.17500.1750133,1700
12/04/180.18500.19000.18000.1800240,4720
12/03/180.19000.19000.18500.185062,1550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.14 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83