ACRAcrux Ltd04/24/18 11:10
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
12,622
CHANGE(%):
9.09
PREV:
0.1650
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.17000.18000.17000.180012,6220
04/23/180.17000.17500.16500.165062,0670
04/20/180.17500.17500.17000.175073,9520
04/19/180.17500.18500.17500.1750162,2030
04/18/180.18000.18200.18000.1800255,9330
04/17/180.17500.18200.17500.180037,3290
04/16/180.18500.18500.18000.1800253,2060
04/13/180.18500.18500.18000.1850107,0180
04/12/180.19000.19000.18000.1850353,6910
04/11/180.18000.20000.18000.1900702,2370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23