ACRAcrux Ltd09/21/17 14:12
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
289,751
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.15000.15500.15000.1550289,7510
09/20/170.16000.16000.15000.1550720,0620
09/19/170.17000.17000.16000.1600850,8440
09/18/170.17500.18000.17000.1700489,6260
09/15/170.18500.18500.17500.17501,036,6440
09/14/170.18500.19000.18500.1850634,3610
09/13/170.19000.19000.18500.185073,0700
09/12/170.18500.19000.18500.1850341,3310
09/11/170.19000.19000.18500.1900177,9390
09/08/170.18500.19000.18500.1850329,4670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27640.06
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06