ACRAcrux Ltd08/16/19 09:59
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1850
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.17500.17500.17500.17501,0000
08/15/190.18000.18000.17500.175048,9840
08/14/190.18000.18000.18000.18003500
08/13/190.17000.18000.17000.180058,0450
08/12/190.18500.18500.17500.175095,9250
08/09/190.19000.19000.17500.185015,8960
08/08/190.18000.18500.18000.185045,9230
08/07/190.18000.18000.18000.180020,0000
08/06/190.18000.18000.18000.180075,0290
08/05/190.18000.19000.18000.190066,4540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83