ACRAcrux Ltd09/29/16 10:35
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3500
VOLUME:
128,100
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.35000.35000.34000.3400128,1000
09/28/160.35000.35000.34000.3400399,6850
09/27/160.35000.35000.34000.3400267,7510
09/26/160.35500.35500.34500.3450415,2000
09/23/160.35500.36000.34500.3500369,3050
09/22/160.36500.37000.35000.3550591,4590
09/21/160.36000.37500.36000.3650104,4270
09/20/160.36500.36500.35500.3600124,0100
09/19/160.36500.37000.36000.362034,0190
09/16/160.36000.38000.36000.3700330,2280
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.34 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24