EODData

MEMBERSHIP REGISTER LOG IN

ASX, ACR: Acrux Ltd.

07 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0240		VOLUME:
1.35M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0150		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01500.01600.01500.01601.35M
06 Nov 250.01500.01500.01450.0150172.4K
05 Nov 250.01500.01500.01500.01500
04 Nov 250.01400.01500.01400.015020.2K
03 Nov 250.01500.01500.01500.0150250.0K
31 Oct 250.01400.01500.01400.0140898.7K
30 Oct 250.01350.01400.01350.014055.0K
29 Oct 250.01400.01400.01350.0140243.6K
28 Oct 250.01300.01300.01300.01302.0K
27 Oct 250.01350.01350.01300.013531.0K

COMPANY PROFILE

Name:Acrux Ltd.
About:Acrux Limited, together with its subsidiaries, develops and commercializes generic and topically applied pharmaceutical products in Australia, Europe, the United States, and internationally. The company provides estradiol transdermal sprays to women for the treatment of flushes associated with menopause under the Evamist and Lenzetto brand names; Dapsone 5% and Dapsone 7.5%, which are gels for the treatment of acne vulgaris; and Lidocaine and Prilocaine Cream USP, a topical anesthetic cream. It is also involved in the development of Efinaconazole, a topical solution used to treat fungal infections of toenails; Nitroglycerin 0.4%, an ointment for the treatment of pain associated with chronic anal fissure; and Acyclovir 5%, a cream for the treatment of cold sores. The company was incorporated in 1998 and is based in West Melbourne, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:103-113, Stanley Street, West Melbourne, VIC, Australia, 3003
Website:https://www.acrux.com.au
ISIN:AU000000ACR3
FIGI:BBG000CZPBG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Forward P/E:-0.38 
PEG Ratio:-0.38 
Price to Sales:5.16 
Price to Book:5.00 
Operating Margin:-3.55 
Return on Assets:-0.69 
Return on Equity:-2.77 
EPS Ratio:-0.02 
Revenue:1.19M 
Shares:409.26M 
Market Cap:6.55M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0111.1%
MA20:0.0114.3%
MA50:0.0113.5%
MA100:0.023.2%
MA200:0.0227.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:0.19 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0114.3%
Month High:0.020.0%
Month Low:0.0127.5%
Year High:0.05225.0%
Year Low:0.0133.3%
Volatility:41.89 

RECENT DIVIDENDS

Date Amount
30 Dec 2019$0.83
18 Aug 2015$0.06
04 Sep 2014$0.08
24 Feb 2014$0.12
03 Sep 2013$0.08
04 Sep 2012$0.08