ACRAcrux Ltd08/17/18 15:02
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2150
VOLUME:
513,027
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.22000.22000.21000.2100513,0270
08/16/180.22000.22500.21500.2150436,2120
08/15/180.20500.22500.20500.2200533,2770
08/14/180.20000.20500.20000.205078,0600
08/13/180.20000.21000.20000.2000158,9950
08/10/180.20000.20500.20000.2000125,8570
08/09/180.21000.21000.20000.205065,6630
08/08/180.20000.21000.20000.2100101,0990
08/07/180.22000.23000.18500.19001,281,9160
08/06/180.22500.22500.21500.2150577,3490
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83