ACRAcrux Ltd03/27/20 12:26
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
42,244
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11500.11500.11500.115042,2440
03/26/200.11000.11000.11000.110027,6000
03/25/200.11000.11000.11000.110057,0800
03/24/200.11000.11500.10500.1150110,0600
03/23/200.11500.11500.11000.110063,7240
03/20/200.11000.12000.11000.1200254,8600
03/19/200.11500.12500.11000.110097,1960
03/18/200.11000.11000.10500.110069,8080
03/17/200.10500.12500.10500.110074,1170
03/16/200.11000.12000.11000.1200237,4480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83