ACRAcrux Ltd04/27/17 15:59
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2700
VOLUME:
443,825
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.27000.28500.26500.2650443,8250
04/26/170.27500.27500.26500.2650669,6550
04/25/170.27500.27500.27500.275000
04/24/170.28000.28000.27500.275014,8540
04/21/170.27500.28000.27500.2800138,5350
04/20/170.28500.28500.27500.275066,0590
04/19/170.28000.28000.28000.280025,1340
04/18/170.28000.28500.27500.2800497,0670
04/17/170.28500.28500.28500.285000
04/14/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.27 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49