ACRAcrux Ltd06/23/17 16:10
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
514,069
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.22500.23000.22000.2250514,0690
06/22/170.23500.23500.22000.2200520,3660
06/21/170.24000.24500.23500.2400343,4380
06/20/170.23500.25000.23500.2400202,5850
06/19/170.24000.24500.23500.2350205,8270
06/16/170.24000.24500.23500.2400170,9900
06/15/170.24500.24500.23500.2350384,3570
06/14/170.24500.25000.24000.2450287,5290
06/13/170.25000.25500.24500.2450177,3210
06/12/170.24500.24500.24500.245000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.22 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,250130.22
DJI21,40140.02
SP5002,43940.17
DAX12,742-520.41
FTSE7,427-120.16
NI22520,133220.11
CAC405,271-110.21
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02