ACRAcrux Ltd07/07/20 14:18
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
22,787
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.14500.14500.14500.145022,7870
07/06/200.15000.15000.15000.150034,6000
07/03/200.15500.15500.15000.150070,0700
07/02/200.14500.14500.14500.145000
07/01/200.14500.14500.14500.145069,1600
06/30/200.14500.15000.14500.1450157,8510
06/29/200.15500.15500.14500.1450225,2350
06/26/200.15500.16000.15000.150074,1770
06/25/200.16000.16500.15000.1650300,6340
06/24/200.16000.17000.15500.165056,2610
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83