APEAP Eagers Holdings Ltd08/23/19 16:10
LAST:

 11.57
CHANGE:
 0.12
OPEN:
11.40
HIGH:
11.57
ASK:
11.57
VOLUME:
72,831
CHANGE(%):
1.05
PREV:
11.45
LOW:
11.05
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1911.4011.5711.0511.5772,8310
08/22/1911.5011.7011.1711.45130,6010
08/21/1911.2211.5711.2111.57166,7210
08/20/1911.1611.2811.0911.2390,9820
08/19/1911.1611.3111.0011.1172,0360
08/16/1910.7711.4410.7711.0962,0380
08/15/1910.8711.0510.6010.9668,3550
08/14/1910.9911.0310.9010.98536,4900
08/13/1910.8611.0010.8210.9930,9170
08/12/1910.7811.1910.6911.0542,5180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.66 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83