APEAP Eagers Holdings Ltd04/24/19 16:10
LAST:

 8.660		CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.690		ASK:
8.690		VOLUME:
40,152
CHANGE(%):
0.00		PREV:
8.660		LOW:
8.590		BID:
8.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/198.6508.6908.5908.66040,1520
04/23/198.6008.6608.5308.66047,9130
04/18/198.6508.6508.4308.60041,3010
04/17/198.6108.6708.5658.60018,5800
04/16/198.3808.7008.3808.670204,9730
04/15/198.4208.4208.3308.38061,2360
04/12/197.9508.4807.9408.42099,9800
04/11/197.8407.9107.8007.91071,0310
04/10/197.6707.8107.6507.78026,7280
04/09/197.5507.6707.5507.62042,4850
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.66 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83