APEAP Eagers Holdings Ltd04/28/2017
LAST:

 7.980
CHANGE:
 0.17
OPEN:
8.080
HIGH:
8.080
ASK:
8.020
VOLUME:
90,270
CHANGE(%):
2.09
PREV:
8.150
LOW:
7.940
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/178.0808.0807.9407.98090,2700
04/27/178.2808.2808.1108.15071,2230
04/26/178.3808.4208.3008.30046,1950
04/25/178.3908.3908.3908.39000
04/24/178.4608.5008.3708.39083,2190
04/21/178.5008.5708.4208.44038,4420
04/20/178.5508.6108.2808.41072,6730
04/19/178.6208.6608.5608.66036,0660
04/18/178.8108.8758.6208.63024,3040
04/17/178.9408.9408.9408.94000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:8.28 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32