APE07/18/2025
LAST:

 19.58
CHANGE:
 0.01
OPEN:
19.63
HIGH:
19.81
ASK:
19.80
VOLUME:
182,602
CHANGE(%):
0.05
PREV:
19.59
LOW:
19.54
BID:
19.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.0619.4418.9819.36240,4070
07/11/2519.3919.4519.0819.39165,3680
07/10/2519.3919.4919.0419.38537,3510
07/09/2518.7119.2218.7119.22332,2870
07/08/2518.5018.8318.3518.73325,4020
07/07/2518.4818.6718.3618.61385,9380
07/04/2518.0018.3717.9318.34243,1020
07/03/2517.8818.0117.5117.87398,7910
07/02/2517.6218.0917.4818.09692,8610
07/01/2517.4317.7717.2717.56318,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29