APEAP Eagers Holdings Ltd01/22/18 15:42
LAST:

 8.080
CHANGE:
 0.02
OPEN:
8.100
HIGH:
8.100
ASK:
8.080
VOLUME:
15,699
CHANGE(%):
0.25
PREV:
8.100
LOW:
8.060
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188.1008.1008.0608.08015,6990
01/19/188.0408.1008.0108.10017,6120
01/18/188.0508.1008.0008.08025,4530
01/17/187.9908.0507.9908.05052,5480
01/16/187.9307.9907.9007.99026,4680
01/15/187.9507.9507.8607.92015,6450
01/12/187.9707.9707.9407.9708,3040
01/11/187.9607.9707.9407.940284,5370
01/10/187.8907.9607.8907.96036,1880
01/09/187.9407.9407.8607.92025,6840
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23