APEAP Eagers Holdings Ltd02/18/19 16:10
LAST:

 6.600
CHANGE:
 0.10
OPEN:
6.700
HIGH:
6.750
ASK:
6.750
VOLUME:
13,376
CHANGE(%):
1.49
PREV:
6.700
LOW:
6.560
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/196.7006.7506.5606.60013,3760
02/15/196.6406.7206.6406.70029,3000
02/14/196.7106.7406.6506.72037,9390
02/13/196.5706.7106.5706.71014,4220
02/12/196.5306.7206.5306.70031,0960
02/11/196.4306.5306.4306.52036,6680
02/08/196.4106.5006.3306.43012,0570
02/07/196.3406.4106.3106.32026,0250
02/06/196.3306.3906.3206.35024,5280
02/05/196.2906.3206.1406.32053,4510
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.66 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83