APEAP Eagers Holdings Ltd08/17/18 16:10
LAST:

 7.740
CHANGE:
 0.16
OPEN:
7.840
HIGH:
7.890
ASK:
7.790
VOLUME:
11,253
CHANGE(%):
2.03
PREV:
7.900
LOW:
7.700
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/187.8407.8907.7007.74011,2530
08/16/187.8507.9007.8007.90014,6350
08/15/187.7307.8707.6407.85012,7320
08/14/187.7507.8007.7207.77024,4150
08/13/187.6207.7507.6207.75013,5900
08/10/187.7007.8307.7007.75088,3450
08/09/187.8907.8907.6107.690113,4740
08/08/188.1908.1907.8507.880154,4030
08/07/188.2608.3108.1208.14027,2590
08/06/188.4408.4408.2008.26019,6950
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.37 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83