APEAP Eagers Holdings Ltd06/23/17 16:10
LAST:

 8.040
CHANGE:
 0.09
OPEN:
7.980
HIGH:
8.070
ASK:
8.050
VOLUME:
184,286
CHANGE(%):
1.13
PREV:
7.950
LOW:
7.850
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.9808.0707.8508.040184,2860
06/22/177.9508.0407.9107.95035,2680
06/21/178.0008.0407.9208.000110,2880
06/20/177.8608.0757.8608.000115,1770
06/19/177.8407.9007.7507.85055,8210
06/16/177.7407.9807.7007.820141,6330
06/15/177.6007.8707.6007.77061,7970
06/14/177.5907.7007.5307.68055,3230
06/13/177.4207.5407.4007.47075,2540
06/12/177.4507.4507.4507.45000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02