APEAP Eagers Holdings Ltd01/17/2017
LAST:

 8.890
CHANGE:
 0.01
OPEN:
9.000
HIGH:
9.000
ASK:
8.890
VOLUME:
39,420
CHANGE(%):
0.11
PREV:
8.900
LOW:
8.860
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0009.0008.8608.89039,4200
01/16/178.9909.0208.8608.90025,7220
01/13/179.1809.1808.9809.01027,4170
01/12/179.1009.1509.0159.15065,4580
01/11/179.0109.1709.0009.040530,3190
01/10/179.1209.1209.0109.05079,8360
01/09/179.2009.3009.0909.12057,7850
01/06/179.1909.2109.1109.17016,1370
01/05/179.1609.2809.1109.19034,2790
01/04/179.2009.2909.1209.23040,9450
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:8.41 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54