APEAP Eagers Holdings Ltd02/17/20 16:10
LAST:

 9.000
CHANGE:
 0.14
OPEN:
9.060
HIGH:
9.190
ASK:
9.110
VOLUME:
663,773
CHANGE(%):
1.53
PREV:
9.140
LOW:
8.890
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/209.0609.1908.8909.000663,7730
02/14/208.9509.1708.8409.140373,7650
02/13/208.9709.1358.8558.960306,9700
02/12/208.6709.0258.6708.970619,4700
02/11/208.6508.8708.5908.670421,3780
02/10/208.6108.6408.4308.600185,7000
02/07/208.6008.6708.4808.550314,7170
02/06/208.8308.8308.3808.5601,599,0060
02/05/209.0009.0808.7308.770372,2660
02/04/208.7208.9458.6108.900572,8920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.56 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83