APEAP Eagers Holdings Ltd09/26/16 16:10
LAST:

 10.51
CHANGE:
 0.06
OPEN:
10.70
HIGH:
10.70
ASK:
10.65
VOLUME:
10,183
CHANGE(%):
0.57
PREV:
10.57
LOW:
10.51
BID:
10.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1610.7010.7010.5110.5110,1830
09/23/1610.5210.7310.5210.57104,6530
09/22/1610.6610.8010.5210.7512,8800
09/21/1610.6310.7910.5910.6710,5070
09/20/1610.7010.8110.5910.6116,0920
09/19/1610.8010.8610.6310.7914,3600
09/16/1610.4711.8410.4710.8066,9560
09/15/1610.7610.7610.3010.4742,4020
09/14/1610.8010.9210.7510.7525,7030
09/13/1610.9210.9210.7510.8020,0670
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:9.30 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56