APEAP Eagers Holdings Ltd02/24/17 16:10
LAST:

 9.070
CHANGE:
 0.18
OPEN:
9.250
HIGH:
9.300
ASK:
9.070
VOLUME:
21,989
CHANGE(%):
1.95
PREV:
9.250
LOW:
9.050
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.2509.3009.0509.07021,9890
02/23/179.1609.2809.1009.25033,4750
02/22/179.2009.3409.1709.23025,2540
02/21/179.2809.2809.1109.18018,1750
02/20/179.3009.4509.2009.2706,9960
02/17/179.2509.2909.1709.2408,2060
02/16/179.1709.4909.1709.24019,5570
02/15/179.1009.5009.1009.48010,7470
02/14/179.0309.4008.9909.30081,5670
02/13/179.1509.1909.0109.01047,5920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:8.41 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62