APEAP Eagers Holdings Ltd10/23/17 16:10
LAST:

 7.660
CHANGE:
 0.05
OPEN:
7.655
HIGH:
7.700
ASK:
7.660
VOLUME:
71,309
CHANGE(%):
0.66
PREV:
7.610
LOW:
7.600
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.6557.7007.6007.66071,3090
10/20/177.6207.7007.6007.61020,3610
10/19/177.7307.7307.6007.62096,7200
10/18/177.6507.7507.6007.71012,9000
10/17/177.6407.6907.6007.60046,2160
10/16/177.7507.7907.6407.75012,2640
10/13/177.5507.7907.5507.79077,1880
10/12/177.5507.6007.5207.55095,0900
10/11/177.6007.6407.4907.59061,5220
10/10/177.5507.6407.5507.61014,2570
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 10.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15