APEAP Eagers Holdings Ltd05/18/18 15:57
LAST:

 8.580
CHANGE:
 0.04
OPEN:
8.620
HIGH:
8.620
ASK:
8.630
VOLUME:
13,297
CHANGE(%):
0.46
PREV:
8.620
LOW:
8.500
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/188.6208.6208.5008.58013,2970
05/17/188.6208.6308.6008.62020,9930
05/16/188.6808.7008.5708.62054,5800
05/15/188.7308.7708.6008.600234,6390
05/14/188.7708.9008.7508.80087,0270
05/11/188.7808.7808.7508.7505,9920
05/10/188.7908.7908.7508.78014,8290
05/09/188.7508.7908.7308.73014,1010
05/08/188.7108.7808.7108.78026,3940
05/07/188.7108.7508.6908.70022,3160
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83