APEAP Eagers Holdings Ltd08/23/17 16:10
LAST:

 8.050
CHANGE:
 0.30
OPEN:
8.330
HIGH:
8.360
ASK:
8.240
VOLUME:
55,249
CHANGE(%):
3.59
PREV:
8.350
LOW:
8.050
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/178.3308.3608.0508.05055,2490
08/22/178.2808.4008.2508.3508,5840
08/21/178.2508.4708.2208.25013,9890
08/18/178.3508.5408.2558.29022,7100
08/17/178.5008.8408.3108.50033,6970
08/16/178.4908.5508.4008.51012,3120
08/15/178.4508.5508.3008.46011,6720
08/14/178.5008.5508.4108.55022,0140
08/11/178.5908.5908.4608.50016,0740
08/10/178.8708.8708.5308.59030,8810
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 12.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91