APEAP Eagers Holdings Ltd12/11/17 15:58
LAST:

 7.990
CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.990
ASK:
7.990
VOLUME:
28,766
CHANGE(%):
0.13
PREV:
7.980
LOW:
7.950
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.9507.9907.9507.99028,7660
12/08/177.8607.9807.8607.98032,3380
12/07/177.8107.9507.8107.95018,9770
12/06/177.8607.9207.8307.92049,6060
12/05/177.8507.9707.8007.9009,7980
12/04/177.8007.8907.7507.85025,4200
12/01/177.7607.8407.7607.80018,2750
11/30/177.7607.8207.7507.82026,4290
11/29/177.8107.8907.7007.77049,1360
11/28/177.7807.9507.7807.89017,2880
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.25 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23