ASX, APE End of Day and Historical Share Prices [AP Eagers Holdings Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

APE

AP Eagers Holdings Ltd

06/23/17 16:10

LAST: 8.040	CHANGE: 0.09	OPEN: 7.980	HIGH: 8.070	ASK: 8.050	VOLUME: 184,286
LAST: 8.040	CHANGE(%): 1.13	PREV: 7.950	LOW: 7.850	BID: 7.850	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	7.980	8.070	7.850	8.040	184,286
06/22/17	7.950	8.040	7.910	7.950	35,268
06/21/17	8.000	8.040	7.920	8.000	110,288
06/20/17	7.860	8.075	7.860	8.000	115,177
06/19/17	7.840	7.900	7.750	7.850	55,821
06/16/17	7.740	7.980	7.700	7.820	141,633
06/15/17	7.600	7.870	7.600	7.770	61,797
06/14/17	7.590	7.700	7.530	7.680	55,323
06/13/17	7.420	7.540	7.400	7.470	75,254
06/12/17	7.450	7.450	7.450	7.450	0

FUNDAMENTALS

Sector:	Retailing
Industry:
52wk range:	7.25 - 12.50

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 27, 1992

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.