APEAP Eagers Holdings Ltd11/20/18 15:57
LAST:

 7.080		CHANGE:
 0.07		OPEN:
7.080		HIGH:
7.200		ASK:
7.200		VOLUME:
10,744
CHANGE(%):
0.98		PREV:
7.150		LOW:
7.080		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/187.0807.2007.0807.08010,7440
11/19/187.0107.1506.9707.150488,1780
11/16/187.1207.1206.9707.00019,5490
11/15/187.0807.1506.9507.02035,7890
11/14/187.3007.5206.9807.20084,4370
11/13/187.1307.5007.1307.29039,8770
11/12/187.1107.2907.0807.18049,8930
11/09/187.1807.2007.0907.11025,0320
11/08/187.1707.1807.1107.18023,0780
11/07/187.0307.1607.0107.10059,4360
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.95 - 8.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83