APEAP Eagers Holdings Ltd12/06/16 16:10
LAST:

 8.800
CHANGE:
 0.10
OPEN:
8.650
HIGH:
9.050
ASK:
8.810
VOLUME:
50,713
CHANGE(%):
1.15
PREV:
8.700
LOW:
8.650
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/168.6509.0508.6508.80050,7130
12/05/168.8108.8108.4108.700105,2170
12/02/169.0509.2008.7808.90052,9420
12/01/169.1209.1609.0309.07025,6900
11/30/169.1909.2709.0509.14018,4070
11/29/169.0709.2809.0709.19018,6090
11/28/169.3009.3009.0409.04028,7480
11/25/169.3109.3109.1109.260123,0560
11/24/169.3509.4509.1009.10049,4420
11/23/169.0609.5009.0009.370181,5620
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:8.41 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75