EODData

MEMBERSHIP REGISTER LOG IN

ASX, APE:

17 Oct 2025
LAST:

31.58

CHANGE:
 0.49		OPEN:
31.83		HIGH:
32.06		ASK:
19.10		VOLUME:
1.09M
CHG(%):
1.53		PREV:
32.07		LOW:
31.24		BID:
19.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2531.8332.0631.2431.581.09M
16 Oct 2534.0134.5531.9132.071.36M
15 Oct 2534.3034.6033.6633.73733.3K
14 Oct 2534.6534.8833.9334.111.07M
13 Oct 2534.5834.9933.5534.73742.7K
10 Oct 2534.0034.7833.7434.15769.7K
09 Oct 2534.3834.8733.5534.14752.4K
08 Oct 2534.9935.1133.5333.95887.0K
07 Oct 2534.5435.6433.8534.651.09M
06 Oct 2533.5034.5532.3533.70846.1K

COMPANY PROFILE

Name:
About:Eagers Automotive Limited owns and operates motor vehicle dealerships in Australia and New Zealand. It operates in two segments, Car Retailing and Property. The company offers a range of automotive products and services, including new and used vehicles, vehicle maintenance and repair services, vehicle parts, service contracts, vehicle brokerage services, vehicle protection products, and other aftermarket products. It also engages in facilitating financing for vehicle purchases through third-party sources; and motor auction and forklift rental business. In addition, the company acquires commercial properties primarily for use as facility premises for its motor dealership operations. The company was formerly known as A.P. Eagers Limited and changed its name to Eagers Automotive Limited in July 2020. Eagers Automotive Limited was founded in 1913 and is based in Newstead, Australia.
Address:5 Edmund Street, Newstead, QLD, Australia, 4006
Website:https://www.eagersautomotive.com.au
ISIN:AU000000APE3
FIGI:BBG000BT8TB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.59 
Forward P/E:34.86 
EPS Ratio:0.79 
DivYield:0.02 
Div/Share:0.74 
Price to Book:6.32 
Price to Sales:0.73 
EBITDA:617.99M 
Shares:267.58M 
Market Cap:8.45B 

TECHNICAL INDICATORS

MA5:33.245.3%
MA10:33.686.7%
MA20:31.460.4%
MA50:27.3715.4%
MA100:22.8838.0%
MA200:19.0465.8%
STO14:35.76
RSI14:63.08 
WPR14:-58.23
MTM14:2.26
ROC14:0.08 
ATR:1.49 
Week High:34.9910.8%
Week Low:31.241.1%
Month High:35.6412.9%
Month Low:26.6365.8%
Year High:35.6412.9%
Year Low:10.80192.4%

RECENT SPLITS

Date Ratio
18 May 20125-1
29 Aug 20061-1
04 May 19991-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$0.50
10 Sep 2024$0.24
13 Mar 2024$0.50
01 Sep 2023$0.24
14 Mar 2023$0.49
02 Sep 2022$0.22
30 Mar 2022$0.43
23 Sep 2021$0.20
30 Mar 2021$0.25
30 Mar 2020$0.11