AASFAASF08/07/2020
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.6502.6502.6502.65000
08/06/202.6802.6802.6502.6509,0280
08/05/202.6402.6402.6402.6408,0000
08/04/202.6302.6502.6302.6503,2100
08/03/202.6002.6002.5802.5805,4190
07/31/202.6302.6302.6002.6007,7130
07/30/202.6402.6402.6402.64022,7060
07/29/202.6202.6302.6202.63040,6380
07/28/202.6402.6402.6402.6402,8050
07/27/202.6402.6502.6402.64031,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83