AASF06/24/2025
LAST:

 3.940		CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.970		ASK:
4.000		VOLUME:
74,478
CHANGE(%):
0.25		PREV:
3.930		LOW:
3.930		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.9103.9503.9103.94022,5840
07/09/253.9403.9403.9203.93052,8160
07/08/253.9603.9603.9203.92036,5430
07/07/253.9503.9603.9403.96041,4910
07/04/253.9503.9503.9203.930102,6750
07/03/253.9403.9403.9003.92041,6520
07/02/253.9203.9403.9103.940106,6940
07/01/253.9203.9203.8803.880210,6160
06/30/253.9603.9903.9603.98011,9790
06/27/254.0004.0003.9503.97050,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57