ALCALCIDION GROUP LIMITED05/24/19 14:39
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0960
VOLUME:
475,321
CHANGE(%):
3.13
PREV:
0.0960
LOW:
0.0930
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.09500.09600.09300.0930475,3210
05/23/190.09300.09700.09300.09601,096,8780
05/22/190.09600.09700.09300.09301,702,1800
05/21/190.09700.10000.09600.09702,617,7780
05/20/190.10500.10500.09600.09603,755,8240
05/17/190.09300.10000.09300.09904,492,1920
05/16/190.09200.09300.09200.0930660,1090
05/15/190.09500.09500.09100.09301,997,9990
05/14/190.09400.09600.09300.09401,551,9650
05/13/190.09500.10000.09400.09403,938,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83