ALCALCIDION GROUP LIMITED04/23/18 16:10
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0370
ASK:
0.0360
VOLUME:
213,616
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0340
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03600.03700.03400.0360213,6160
04/20/180.03500.03600.03500.0360449,0000
04/19/180.03600.03600.03600.036050,0000
04/18/180.03700.03700.03600.0360477,0000
04/17/180.03600.03600.03600.0360286,0000
04/16/180.03700.03700.03600.0360693,7820
04/13/180.03800.03800.03700.0370991,5350
04/12/180.03800.03900.03800.0380596,7260
04/11/180.04000.04000.03900.039072,3370
04/10/180.03900.03900.03900.03908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23