ALCALCIDION GROUP LIMITED03/26/19 15:48
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0630
ASK:
0.0630
VOLUME:
5,022,604
CHANGE(%):
10.53
PREV:
0.0570
LOW:
0.0570
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.05800.06300.05700.06305,022,6040
03/25/190.05700.05800.05600.05701,463,5330
03/22/190.05700.05900.05600.05602,768,3760
03/21/190.06400.06400.05600.05705,627,4810
03/20/190.07000.07600.05700.060012,058,0220
03/19/190.05400.06900.05400.06408,141,8500
03/18/190.05000.05400.05000.05303,905,3600
03/15/190.04500.04800.04500.0480649,8980
03/14/190.04500.04600.04500.0450736,3400
03/13/190.04100.04500.04100.0450327,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83