ALCALCIDION GROUP LIMITED08/22/19 15:59
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1900
ASK:
0.1850
VOLUME:
7,848,858
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.17000.19000.17000.18007,848,8580
08/21/190.15500.17000.15500.17001,657,8600
08/20/190.16000.16000.15500.1550691,9940
08/19/190.15500.16500.15500.15501,148,5300
08/16/190.15500.16500.15000.15003,428,5520
08/15/190.16000.16000.15500.15502,406,2240
08/14/190.16000.17000.16000.1650973,2010
08/13/190.16500.16500.16000.16001,092,2620
08/12/190.17000.17000.16000.16501,141,1490
08/09/190.16500.17000.16000.17002,667,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83