ALCALCIDION GROUP LIMITED01/23/17 15:35
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
1,000,188
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.09000.09000.08700.08701,000,1880
01/20/170.09200.09200.08900.09001,386,0320
01/19/170.09200.09300.09100.0910302,2050
01/18/170.09300.09300.08900.09201,224,5550
01/17/170.09800.09800.09300.09301,612,5470
01/16/170.10500.10500.09800.0980411,7810
01/13/170.10000.10500.10000.10001,030,1340
01/12/170.09800.10500.09800.10001,288,4900
01/11/170.09800.09900.09600.0960872,9560
01/10/170.10500.10500.09800.09802,232,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06