EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALC:

17 Oct 2025
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1050		VOLUME:
393.6K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.0930		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.10000.10000.09300.0950393.6K
16 Oct 250.09400.10000.09400.1000393.1K
15 Oct 250.09200.09700.09200.0970987.4K
14 Oct 250.09300.09500.09200.0930460.2K
13 Oct 250.09500.09500.09300.0930694.5K
10 Oct 250.09700.09700.09600.0960154.8K
09 Oct 250.09500.09800.09400.0970227.2K
08 Oct 250.09600.09800.09400.0940440.6K
07 Oct 250.09400.09700.09400.0970331.3K
06 Oct 250.09400.09700.09200.09301.28M

COMPANY PROFILE

Name:
About:Alcidion Group Limited, together with its subsidiaries, engages in the development and licensing of healthcare software products in Australia, New Zealand, and the United Kingdom. It offers Miya Precision, a fast healthcare interoperability resource (FHIR)-events platform that integrates digital patient care services, such as a clinical decision support system, electronic patient record (EPR), and patient administration systems (PAS). The company platform also provides electronic patient flow journey boards; virtual care and remote patient management; integrated care system smart operations center; emergency department and specialized care; real-time data integration, FHIR-based interoperability, and predictive analytics; modern modular EPR; and streamlined clinical workflows, intelligent comms, and mobility solutions. In addition, the company offers Smartpage, a smartphone and web-based system for hospital communication and task management; and product implementation, product support and maintenance, systems integration, and data analysis services. The company was formerly known as Alcidion Corporation Pty Ltd and changed its name to Alcidion Group Limited in December 2015. Alcidion Group Limited was founded in 2000 and is headquartered in South Yarra, Australia.
Sector:Healthcare
Address:9 Yarra Street, South Yarra, VIC, Australia, 3141
Website:https://www.alcidion.com
ISIN:AU000000ALC6
FIGI:BBG001P0XB53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.100.5%
MA20:0.100.8%
MA50:0.102.5%
MA100:0.106.4%
MA200:0.095.6%
STO9:28.57
STO14:28.57
RSI14:47.22
WPR14:-71.43
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.105.3%
Week Low:0.093.3%
Month High:0.1110.5%
Month Low:0.095.6%
Year High:0.1552.6%
Year Low:0.0586.3%
Volatility:38.25 

RECENT DIVIDENDS

Date Amount
14 May 2024$0.26