ALCALCIDION GROUP LIMITED06/21/18 13:44
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0540
VOLUME:
321,225
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.05300.05500.05300.0530321,2250
06/20/180.05200.05200.05200.052010,3840
06/19/180.05100.05200.05100.0520118,6780
06/18/180.05400.05400.05100.0510760,8980
06/15/180.05500.05500.05400.0540204,7810
06/14/180.05700.05700.05500.0550317,7560
06/13/180.05500.05700.05500.0570213,3590
06/12/180.05200.05600.05200.05401,010,9170
06/08/180.05200.05200.04900.0490411,4500
06/07/180.05300.05300.05200.0520302,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83