ALCALCIDION GROUP LIMITED10/17/17 14:29
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0540
VOLUME:
206,008
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05300.05300.05200.0520206,0080
10/16/170.05500.05600.05300.0540834,3100
10/13/170.05500.05600.05500.0560715,8630
10/12/170.05300.05600.05300.0560876,7760
10/11/170.05200.05200.05100.0520643,6950
10/10/170.05300.05300.05100.0510805,9180
10/09/170.05200.05500.05200.0530924,0540
10/06/170.05300.05300.05200.0520898,7570
10/05/170.05000.05300.04900.05102,037,6240
10/04/170.05000.05100.04700.0510670,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02