ALCALCIDION GROUP LIMITED08/23/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0540
VOLUME:
660,540
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.05300.05500.05300.0530660,5400
08/22/170.05200.05200.05100.0520479,6880
08/21/170.05200.05200.05200.0520115,1080
08/18/170.05200.05300.05200.0520409,9470
08/17/170.05200.05300.05200.0520702,4000
08/16/170.05500.05600.05200.0520472,1010
08/15/170.05500.05800.05300.05301,236,9430
08/14/170.05300.05600.05300.05401,889,2650
08/11/170.05500.05500.05000.05103,101,0880
08/10/170.05700.05800.05100.05701,901,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,432490.25
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91