ALCALCIDION GROUP LIMITED04/07/20 15:58
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1650
VOLUME:
3,992,138
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.17000.17500.15000.16003,992,1380
04/06/200.16000.17500.15500.16003,667,6640
04/03/200.15000.16000.15000.15503,027,8460
04/02/200.14000.15000.13500.14502,159,9840
04/01/200.13500.14500.13000.14503,857,9230
03/31/200.13000.13500.12500.13002,606,9220
03/30/200.12000.13500.11000.12502,671,2570
03/27/200.12500.13500.11000.12001,871,5510
03/26/200.11000.12500.11000.12501,614,9310
03/25/200.11500.12500.10500.10505,690,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83