ALCALCIDION GROUP LIMITED04/24/17 15:08
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0670
VOLUME:
1,355,302
CHANGE(%):
4.48
PREV:
0.0670
LOW:
0.0600
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.06500.06500.06000.06401,355,3020
04/21/170.06600.06800.06300.06701,794,9220
04/20/170.06500.06500.06100.06501,224,0970
04/19/170.06700.06700.06400.0660948,2040
04/18/170.07200.07200.06400.06502,708,8340
04/17/170.06700.06700.06700.067000
04/14/170.06700.06700.06700.067000
04/13/170.07000.07000.06700.0670450,0380
04/12/170.07000.07200.06700.07201,414,0390
04/11/170.06900.07000.06600.06701,196,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41