ALCALCIDION GROUP LIMITED01/17/20 15:50
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.2050
VOLUME:
4,629,929
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1900
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.19500.20500.19000.20504,629,9290
01/16/200.18000.20000.17500.19504,459,0560
01/15/200.18000.18500.17500.1800377,9700
01/14/200.18000.18000.17500.1800415,0840
01/13/200.18000.18500.17500.1750623,8710
01/10/200.18000.18500.18000.1800259,5930
01/09/200.18000.18000.17500.17501,636,7250
01/08/200.18000.18500.17500.1750844,1550
01/07/200.18000.18500.17500.18501,372,0200
01/06/200.19000.19000.18000.18501,172,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83