ALCALCIDION GROUP LIMITED01/22/19 10:00
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0460
VOLUME:
32,001
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.04400.04400.04400.044032,0010
01/21/190.04500.04500.04500.045000
01/18/190.04400.04500.04300.0450259,2780
01/17/190.04500.04500.04500.045067,9040
01/16/190.04500.04500.04400.0440106,0960
01/15/190.04500.04500.04400.044039,9570
01/14/190.04500.04500.04500.0450439,8670
01/11/190.04600.04600.04500.0450177,6060
01/10/190.04400.04700.04400.04701,140,0680
01/09/190.04500.04500.04400.0440125,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83