ALCALCIDION GROUP LIMITED03/23/17 15:48
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0720
VOLUME:
675,552
CHANGE(%):
0.00
PREV:
0.0710
LOW:
0.0680
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.07100.07300.06800.0710675,5520
03/22/170.07000.07200.06900.07101,455,0570
03/21/170.07200.07500.06800.07301,623,3860
03/20/170.07500.07500.07500.0750642,3170
03/17/170.07100.07500.06900.07402,225,7500
03/16/170.07500.07600.07300.07301,153,1020
03/15/170.07200.08400.07100.07503,085,6210
03/14/170.06900.07100.06700.07002,440,9210
03/13/170.07300.07400.06700.06801,894,3270
03/10/170.08300.08300.06800.07205,519,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03