ALCALCIDION GROUP LIMITED09/27/16 16:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0620
ASK:
0.0610
VOLUME:
1,946,837
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.06000.06200.06000.06001,946,8370
09/26/160.05900.06200.05800.06003,140,4170
09/23/160.05500.06000.05500.05906,019,9440
09/22/160.06000.06500.05600.05608,892,5470
09/21/160.05900.06200.05900.05903,935,7990
09/20/160.05800.05900.05800.0580999,8940
09/19/160.06000.06000.05900.05901,246,4990
09/16/160.06100.06100.05900.06003,576,9920
09/15/160.06400.06700.06000.06005,002,6820
09/14/160.06100.06500.06100.06302,112,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69