ALCALCIDION GROUP LIMITED11/20/18 12:47
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
236,339
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.04400.04400.04300.0440236,3390
11/19/180.04400.04400.04400.0440154,5530
11/16/180.04300.04500.04200.04501,450,5560
11/15/180.04300.04300.04300.043010
11/14/180.04300.04300.04300.043000
11/13/180.04600.04600.04300.0430505,0340
11/12/180.04500.04600.04500.046070,0000
11/09/180.04300.04500.04200.0450157,2430
11/08/180.04200.04200.04200.0420141,6360
11/07/180.04400.04400.04200.0420690,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83