ALCALCIDION GROUP LIMITED01/16/18 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0540
ASK:
0.0540
VOLUME:
1,272,049
CHANGE(%):
10.20
PREV:
0.0490
LOW:
0.0500
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05000.05400.05000.05401,272,0490
01/15/180.04800.05000.04700.04901,180,7080
01/12/180.04900.04900.04800.0480730,7060
01/11/180.05000.05000.04900.049095,4180
01/10/180.04800.05000.04800.04901,148,4640
01/09/180.04800.04800.04700.0470956,1000
01/08/180.04700.04900.04700.0480115,9960
01/05/180.04800.04800.04800.048071,7830
01/04/180.05000.05000.04700.0490975,9270
01/03/180.05000.05000.05000.0500249,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23