ALCALCIDION GROUP LIMITED08/05/20 15:55
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
1,359,538
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.13500.14000.13000.13501,359,5380
08/04/200.14000.14000.13000.13002,012,5020
08/03/200.13500.14000.13000.13501,209,8370
07/31/200.14000.14500.13500.13502,822,7320
07/30/200.15000.15000.14000.14001,503,6720
07/29/200.14500.15000.14500.14501,133,4550
07/28/200.15500.15500.14500.14503,906,7580
07/27/200.16000.16000.15000.15001,972,6550
07/24/200.15500.16000.15500.16002,001,3560
07/23/200.15500.15500.15000.1500725,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83