ALCALCIDION GROUP LIMITED06/29/17 16:10
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0740
ASK:
0.0720
VOLUME:
1,003,610
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0660
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.07000.07400.06600.07201,003,6100
06/28/170.06600.07000.06600.0700820,1890
06/27/170.06800.06900.06600.0660415,9080
06/26/170.06800.06900.06400.0690736,4870
06/23/170.06900.07100.06500.06701,184,5920
06/22/170.06600.06900.06500.0690648,7330
06/21/170.06500.06600.06300.0660509,5740
06/20/170.06200.06500.06200.0650390,5510
06/19/170.06300.06500.06200.0650394,9980
06/16/170.06500.06500.06200.06201,290,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10