ALCALCIDION GROUP LIMITED08/14/18 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
130,026
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.04600.04700.04600.0470130,0260
08/13/180.04600.04700.04600.0460156,3170
08/10/180.04700.04700.04500.0460341,6070
08/09/180.04700.04700.04500.0450882,9660
08/08/180.04900.05000.04500.0500891,7300
08/07/180.04800.04900.04800.0490139,8580
08/06/180.04900.04900.04700.0470327,7670
08/03/180.04800.04900.04700.0490501,6910
08/02/180.04800.04800.04800.048061,1060
08/01/180.04900.05000.04800.0480492,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83