ALCALCIDION GROUP LIMITED12/09/16 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
1,355,537
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.11000.11000.10500.10501,355,5370
12/08/160.11000.12000.11000.11001,648,9050
12/07/160.11000.11000.10500.11002,807,4520
12/06/160.11000.12000.10500.10502,032,1820
12/05/160.12000.12000.10500.11505,434,2240
12/02/160.13000.13000.11500.12003,180,0020
12/01/160.13500.13500.13000.13001,968,0990
11/30/160.13500.13500.13000.13503,110,8710
11/29/160.13500.14500.12500.13006,709,3910
11/28/160.12500.14500.12500.13508,042,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44