ALCALCIDION GROUP LIMITED09/18/18 15:14
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
381,495
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.05000.05000.04700.0470381,4950
09/17/180.04900.05000.04900.0500312,3610
09/14/180.04800.05000.04600.05001,405,9340
09/13/180.04700.04800.04700.0480406,2000
09/12/180.04600.04800.04600.0480587,0000
09/11/180.04500.04500.04500.045085,7310
09/10/180.04600.04600.04600.046065,4620
09/07/180.04600.04600.04600.046066,8200
09/06/180.04600.04700.04600.0470486,4600
09/05/180.04600.04700.04600.0460513,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83