ALCALCIDION GROUP LIMITED11/17/17 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0480
ASK:
0.0480
VOLUME:
1,040,000
CHANGE(%):
4.35
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04600.04800.04600.04801,040,0000
11/16/170.04500.04600.04500.0460271,7690
11/15/170.04700.04700.04500.0450630,6850
11/14/170.04600.04800.04600.0460816,6490
11/13/170.04800.04800.04700.0470622,0290
11/10/170.04800.04800.04800.048043,5660
11/09/170.04800.04900.04800.0490569,9840
11/08/170.04900.04900.04900.0490416,7480
11/07/170.04800.05000.04700.0500862,2860
11/06/170.05000.05000.04800.0480997,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23